Rentabilidades Diarias

ASIA

RUN: 8514-6 | Serie: APV
Estadísticas del Período
Promedio
0.0780%
Máximo
1.5860%
Mínimo
-2.2854%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 -0.7581% 1834.292300 1820.439200 -13.853100
24/11/2017 -0.2005% 1837.973400 1834.292300 -3.681100
23/11/2017 -0.0740% 1839.334300 1837.973400 -1.360900
22/11/2017 +0.2311% 1835.087900 1839.334300 +4.246400
21/11/2017 +0.9662% 1817.442300 1835.087900 +17.645600
20/11/2017 +1.5860% 1788.845100 1817.442300 +28.597200
17/11/2017 +0.1812% 1785.605900 1788.845100 +3.239200
16/11/2017 +0.8670% 1770.190900 1785.605900 +15.415000
15/11/2017 -0.2102% 1773.916100 1770.190900 -3.725200
14/11/2017 -0.6877% 1786.157000 1773.916100 -12.240900
13/11/2017 +0.1268% 1783.894400 1786.157000 +2.262600
10/11/2017 -0.0815% 1785.348900 1783.894400 -1.454500
09/11/2017 -0.5550% 1795.285900 1785.348900 -9.937000
08/11/2017 +0.0317% 1794.716100 1795.285900 +0.569800
07/11/2017 -0.0357% 1795.357500 1794.716100 -0.641400
06/11/2017 +0.6771% 1783.242400 1795.357500 +12.115100
03/11/2017 -0.0752% 1784.583200 1783.242400 -1.340800
02/11/2017 +0.1194% 1782.453000 1784.583200 +2.130200
31/10/2017 +0.8578% 1767.229000 1782.453000 +15.224000
30/10/2017 +1.5706% 1739.689800 1767.229000 +27.539200
26/10/2017 -0.3619% 1745.997100 1739.689800 -6.307300
25/10/2017 -0.2889% 1751.047800 1745.997100 -5.050700
24/10/2017 +0.1503% 1748.417500 1751.047800 +2.630300
23/10/2017 +0.2004% 1744.917700 1748.417500 +3.499800
20/10/2017 +0.6100% 1734.306400 1744.917700 +10.611300
19/10/2017 -0.5116% 1743.202600 1734.306400 -8.896200
18/10/2017 +0.5786% 1733.145300 1743.202600 +10.057300
17/10/2017 +0.2914% 1728.102700 1733.145300 +5.042600
16/10/2017 -0.2305% 1732.091400 1728.102700 -3.988700
13/10/2017 +0.1585% 1729.348200 1732.091400 +2.743200
12/10/2017 +0.0280% 1728.863600 1729.348200 +0.484600
11/10/2017 +0.2241% 1724.994400 1728.863600 +3.869200
10/10/2017 +0.0258% 1724.548900 1724.994400 +0.445500
06/10/2017 +0.5911% 1714.385100 1724.548900 +10.163800
05/10/2017 +0.1903% 1711.125300 1714.385100 +3.259800
04/10/2017 -0.3248% 1716.691900 1711.125300 -5.566600
03/10/2017 +0.2014% 1713.238000 1716.691900 +3.453900
02/10/2017 +0.6795% 1701.635400 1713.238000 +11.602600
29/09/2017 +0.8639% 1686.997900 1701.635400 +14.637500
28/09/2017 -0.3146% 1692.312800 1686.997900 -5.314900
27/09/2017 +0.5224% 1683.495000 1692.312800 +8.817800
26/09/2017 +0.1249% 1681.393900 1683.495000 +2.101100
25/09/2017 -0.6939% 1693.101900 1681.393900 -11.708000
22/09/2017 -0.6812% 1704.675400 1693.101900 -11.573500
21/09/2017 +0.4065% 1697.759200 1704.675400 +6.916200
20/09/2017 -0.1420% 1700.172500 1697.759200 -2.413300
15/09/2017 +0.0780% 1698.847600 1700.172500 +1.324900
14/09/2017 +0.3143% 1693.515700 1698.847600 +5.331900
13/09/2017 +0.0656% 1692.405600 1693.515700 +1.110100
12/09/2017 +0.6295% 1681.785000 1692.405600 +10.620600
11/09/2017 +1.3140% 1659.830900 1681.785000 +21.954100
08/09/2017 +0.3486% 1654.054900 1659.830900 +5.776000
07/09/2017 -0.3439% 1659.753000 1654.054900 -5.698100
06/09/2017 +0.0737% 1658.530300 1659.753000 +1.222700
05/09/2017 -1.6004% 1685.286700 1658.530300 -26.756400
04/09/2017 +0.0788% 1683.958900 1685.286700 +1.327800
01/09/2017 -0.3543% 1689.935800 1683.958900 -5.976900
31/08/2017 +0.4401% 1682.514700 1689.935800 +7.421100
30/08/2017 +0.4979% 1674.158300 1682.514700 +8.356400
29/08/2017 -0.9572% 1690.260300 1674.158300 -16.102000
28/08/2017 -1.0761% 1708.547400 1690.260300 -18.287100
25/08/2017 +0.1513% 1705.964000 1708.547400 +2.583400
24/08/2017 -0.0208% 1706.319000 1705.964000 -0.355000
23/08/2017 +0.3524% 1700.316800 1706.319000 +6.002200
22/08/2017 +0.6229% 1689.758300 1700.316800 +10.558500
21/08/2017 -0.9088% 1705.185100 1689.758300 -15.426800
18/08/2017 +0.7444% 1692.538300 1705.185100 +12.646800
17/08/2017 -0.3741% 1698.882300 1692.538300 -6.344000
16/08/2017 +0.7765% 1685.740800 1698.882300 +13.141500
14/08/2017 +0.4952% 1677.413000 1685.740800 +8.327800
11/08/2017 -0.2734% 1682.005200 1677.413000 -4.592200
10/08/2017 -2.2854% 1720.887600 1682.005200 -38.882400
09/08/2017 -0.8510% 1735.594400 1720.887600 -14.706800
08/08/2017 -0.1797% 1738.715200 1735.594400 -3.120800
07/08/2017 +0.4584% 1730.762600 1738.715200 +7.952600
04/08/2017 +0.1803% 1727.644400 1730.762600 +3.118200
03/08/2017 -0.8390% 1742.200200 1727.644400 -14.555800
02/08/2017 +0.1320% 1739.901700 1742.200200 +2.298500
01/08/2017 +0.5671% 1730.062300 1739.901700 +9.839400
31/07/2017 +0.2243% 1726.186800 1730.062300 +3.875500
28/07/2017 +0.3192% 1720.685500 1726.186800 +5.501300
27/07/2017 -0.4333% 1728.156900 1720.685500 -7.471400
26/07/2017 +0.3985% 1721.283400 1728.156900 +6.873500
25/07/2017 -0.4021% 1728.218400 1721.283400 -6.935000
24/07/2017 +0.1807% 1725.098000 1728.218400 +3.120400
21/07/2017 +0.0306% 1724.570300 1725.098000 +0.527700
20/07/2017 -0.1671% 1727.455000 1724.570300 -2.884700
19/07/2017 +0.3224% 1721.893800 1727.455000 +5.561200
18/07/2017 +0.0896% 1720.351100 1721.893800 +1.542700
17/07/2017 -0.4453% 1728.028500 1720.351100 -7.677400
14/07/2017 +0.5580% 1718.413100 1728.028500 +9.615400
13/07/2017 +0.0296% 1717.904300 1718.413100 +0.508800
12/07/2017 +0.8810% 1702.836400 1717.904300 +15.067900
11/07/2017 +0.7948% 1689.356000 1702.836400 +13.480400
10/07/2017 +0.3276% 1683.830500 1689.356000 +5.525500
07/07/2017 +0.2128% 1680.250800 1683.830500 +3.579700
06/07/2017 -0.6358% 1690.967800 1680.250800 -10.717000
05/07/2017 +0.4894% 1682.713000 1690.967800 +8.254800
04/07/2017 -0.0575% 1683.681200 1682.713000 -0.968200
03/07/2017 -0.0139% 1683.915400 1683.681200 -0.234200
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial