Rentabilidades Diarias

ASIA

RUN: 8514-6 | Serie: APV
Estadísticas del Período
Promedio
0.0283%
Máximo
1.3140%
Mínimo
-2.2854%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2004% 1744.917700 1748.417500 +3.499800
20/10/2017 +0.6100% 1734.306400 1744.917700 +10.611300
19/10/2017 -0.5116% 1743.202600 1734.306400 -8.896200
18/10/2017 +0.5786% 1733.145300 1743.202600 +10.057300
17/10/2017 +0.2914% 1728.102700 1733.145300 +5.042600
16/10/2017 -0.2305% 1732.091400 1728.102700 -3.988700
13/10/2017 +0.1585% 1729.348200 1732.091400 +2.743200
12/10/2017 +0.0280% 1728.863600 1729.348200 +0.484600
11/10/2017 +0.2241% 1724.994400 1728.863600 +3.869200
10/10/2017 +0.0258% 1724.548900 1724.994400 +0.445500
06/10/2017 +0.5911% 1714.385100 1724.548900 +10.163800
05/10/2017 +0.1903% 1711.125300 1714.385100 +3.259800
04/10/2017 -0.3248% 1716.691900 1711.125300 -5.566600
03/10/2017 +0.2014% 1713.238000 1716.691900 +3.453900
02/10/2017 +0.6795% 1701.635400 1713.238000 +11.602600
29/09/2017 +0.8639% 1686.997900 1701.635400 +14.637500
28/09/2017 -0.3146% 1692.312800 1686.997900 -5.314900
27/09/2017 +0.5224% 1683.495000 1692.312800 +8.817800
26/09/2017 +0.1249% 1681.393900 1683.495000 +2.101100
25/09/2017 -0.6939% 1693.101900 1681.393900 -11.708000
22/09/2017 -0.6812% 1704.675400 1693.101900 -11.573500
21/09/2017 +0.4065% 1697.759200 1704.675400 +6.916200
20/09/2017 -0.1420% 1700.172500 1697.759200 -2.413300
15/09/2017 +0.0780% 1698.847600 1700.172500 +1.324900
14/09/2017 +0.3143% 1693.515700 1698.847600 +5.331900
13/09/2017 +0.0656% 1692.405600 1693.515700 +1.110100
12/09/2017 +0.6295% 1681.785000 1692.405600 +10.620600
11/09/2017 +1.3140% 1659.830900 1681.785000 +21.954100
08/09/2017 +0.3486% 1654.054900 1659.830900 +5.776000
07/09/2017 -0.3439% 1659.753000 1654.054900 -5.698100
06/09/2017 +0.0737% 1658.530300 1659.753000 +1.222700
05/09/2017 -1.6004% 1685.286700 1658.530300 -26.756400
04/09/2017 +0.0788% 1683.958900 1685.286700 +1.327800
01/09/2017 -0.3543% 1689.935800 1683.958900 -5.976900
31/08/2017 +0.4401% 1682.514700 1689.935800 +7.421100
30/08/2017 +0.4979% 1674.158300 1682.514700 +8.356400
29/08/2017 -0.9572% 1690.260300 1674.158300 -16.102000
28/08/2017 -1.0761% 1708.547400 1690.260300 -18.287100
25/08/2017 +0.1513% 1705.964000 1708.547400 +2.583400
24/08/2017 -0.0208% 1706.319000 1705.964000 -0.355000
23/08/2017 +0.3524% 1700.316800 1706.319000 +6.002200
22/08/2017 +0.6229% 1689.758300 1700.316800 +10.558500
21/08/2017 -0.9088% 1705.185100 1689.758300 -15.426800
18/08/2017 +0.7444% 1692.538300 1705.185100 +12.646800
17/08/2017 -0.3741% 1698.882300 1692.538300 -6.344000
16/08/2017 +0.7765% 1685.740800 1698.882300 +13.141500
14/08/2017 +0.4952% 1677.413000 1685.740800 +8.327800
11/08/2017 -0.2734% 1682.005200 1677.413000 -4.592200
10/08/2017 -2.2854% 1720.887600 1682.005200 -38.882400
09/08/2017 -0.8510% 1735.594400 1720.887600 -14.706800
08/08/2017 -0.1797% 1738.715200 1735.594400 -3.120800
07/08/2017 +0.4584% 1730.762600 1738.715200 +7.952600
04/08/2017 +0.1803% 1727.644400 1730.762600 +3.118200
03/08/2017 -0.8390% 1742.200200 1727.644400 -14.555800
02/08/2017 +0.1320% 1739.901700 1742.200200 +2.298500
01/08/2017 +0.5671% 1730.062300 1739.901700 +9.839400
31/07/2017 +0.2243% 1726.186800 1730.062300 +3.875500
28/07/2017 +0.3192% 1720.685500 1726.186800 +5.501300
27/07/2017 -0.4333% 1728.156900 1720.685500 -7.471400
26/07/2017 +0.3985% 1721.283400 1728.156900 +6.873500
25/07/2017 -0.4021% 1728.218400 1721.283400 -6.935000
24/07/2017 +0.1807% 1725.098000 1728.218400 +3.120400
21/07/2017 +0.0306% 1724.570300 1725.098000 +0.527700
20/07/2017 -0.1671% 1727.455000 1724.570300 -2.884700
19/07/2017 +0.3224% 1721.893800 1727.455000 +5.561200
18/07/2017 +0.0896% 1720.351100 1721.893800 +1.542700
17/07/2017 -0.4453% 1728.028500 1720.351100 -7.677400
14/07/2017 +0.5580% 1718.413100 1728.028500 +9.615400
13/07/2017 +0.0296% 1717.904300 1718.413100 +0.508800
12/07/2017 +0.8810% 1702.836400 1717.904300 +15.067900
11/07/2017 +0.7948% 1689.356000 1702.836400 +13.480400
10/07/2017 +0.3276% 1683.830500 1689.356000 +5.525500
07/07/2017 +0.2128% 1680.250800 1683.830500 +3.579700
06/07/2017 -0.6358% 1690.967800 1680.250800 -10.717000
05/07/2017 +0.4894% 1682.713000 1690.967800 +8.254800
04/07/2017 -0.0575% 1683.681200 1682.713000 -0.968200
03/07/2017 -0.0139% 1683.915400 1683.681200 -0.234200
30/06/2017 +0.4255% 1676.765500 1683.915400 +7.149900
29/06/2017 -0.5624% 1686.222000 1676.765500 -9.456500
28/06/2017 +0.1653% 1683.437500 1686.222000 +2.784500
27/06/2017 +0.2131% 1679.853500 1683.437500 +3.584000
23/06/2017 -0.1726% 1682.755100 1679.853500 -2.901600
22/06/2017 +0.2672% 1678.265400 1682.755100 +4.489700
21/06/2017 +0.2649% 1673.826100 1678.265400 +4.439300
20/06/2017 -0.3457% 1679.622000 1673.826100 -5.795900
19/06/2017 +0.7094% 1667.748300 1679.622000 +11.873700
16/06/2017 -0.1351% 1670.002300 1667.748300 -2.254000
15/06/2017 -0.1151% 1671.925500 1670.002300 -1.923200
14/06/2017 -0.3686% 1678.099300 1671.925500 -6.173800
13/06/2017 +0.4802% 1670.060200 1678.099300 +8.039100
12/06/2017 -1.2277% 1690.690300 1670.060200 -20.630100
09/06/2017 -0.5305% 1699.683100 1690.690300 -8.992800
08/06/2017 +0.3130% 1694.371600 1699.683100 +5.311500
07/06/2017 -0.1670% 1697.204100 1694.371600 -2.832500
06/06/2017 +0.1598% 1694.494000 1697.204100 +2.710100
05/06/2017 -0.2115% 1698.080900 1694.494000 -3.586900
02/06/2017 +0.3499% 1692.149600 1698.080900 +5.931300
01/06/2017 +0.3491% 1686.253000 1692.149600 +5.896600
31/05/2017 -0.5710% 1695.908300 1686.253000 -9.655300
30/05/2017 -0.2223% 1699.681900 1695.908300 -3.773600
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial