Rentabilidades Diarias

ASIA

RUN: 8514-6 | Serie: APV
Estadísticas del Período
Promedio
0.0253%
Máximo
1.9140%
Mínimo
-3.2207%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.7038% 1805.868600 1793.203000 -12.665600
16/03/2018 +0.5803% 1795.419000 1805.868600 +10.449600
15/03/2018 +0.6467% 1783.845700 1795.419000 +11.573300
14/03/2018 +0.1469% 1781.226300 1783.845700 +2.619400
13/03/2018 -0.7192% 1794.082400 1781.226300 -12.856100
12/03/2018 +0.7137% 1781.324300 1794.082400 +12.758100
09/03/2018 +1.5039% 1754.735700 1781.324300 +26.588600
08/03/2018 +0.6659% 1743.089700 1754.735700 +11.646000
07/03/2018 +0.8975% 1727.516200 1743.089700 +15.573500
06/03/2018 +0.4497% 1719.764400 1727.516200 +7.751800
05/03/2018 -0.0078% 1719.898400 1719.764400 -0.134000
02/03/2018 +0.3334% 1714.173500 1719.898400 +5.724900
01/03/2018 +0.2265% 1710.295900 1714.173500 +3.877600
28/02/2018 -0.3384% 1716.093800 1710.295900 -5.797900
27/02/2018 -1.8593% 1748.300200 1716.093800 -32.206400
26/02/2018 +0.4899% 1739.755700 1748.300200 +8.544500
23/02/2018 +0.7845% 1726.161400 1739.755700 +13.594300
22/02/2018 -0.2979% 1731.311000 1726.161400 -5.149600
21/02/2018 +0.4164% 1724.117600 1731.311000 +7.193400
20/02/2018 -1.1473% 1744.011500 1724.117600 -19.893900
19/02/2018 +0.0926% 1742.396700 1744.011500 +1.614800
16/02/2018 -0.2639% 1747.001000 1742.396700 -4.604300
15/02/2018 +1.0835% 1728.174600 1747.001000 +18.826400
14/02/2018 +1.7523% 1698.155800 1728.174600 +30.018800
13/02/2018 +0.1796% 1695.108900 1698.155800 +3.046900
12/02/2018 +0.6638% 1683.894300 1695.108900 +11.214600
09/02/2018 +0.7473% 1671.357400 1683.894300 +12.536900
08/02/2018 -1.6690% 1699.486700 1671.357400 -28.129300
07/02/2018 -3.2207% 1755.113100 1699.486700 -55.626400
06/02/2018 +0.3108% 1749.666700 1755.113100 +5.446400
05/02/2018 -2.0873% 1786.570800 1749.666700 -36.904100
02/02/2018 -1.8046% 1819.104500 1786.570800 -32.533700
01/02/2018 -1.7638% 1851.473700 1819.104500 -32.369200
31/01/2018 +0.3881% 1844.302500 1851.473700 +7.171200
30/01/2018 -1.3593% 1869.542400 1844.302500 -25.239900
29/01/2018 +0.0224% 1869.124100 1869.542400 +0.418300
26/01/2018 +1.2814% 1845.326800 1869.124100 +23.797300
25/01/2018 -0.9164% 1862.314700 1845.326800 -16.987900
24/01/2018 -0.2740% 1867.425000 1862.314700 -5.110300
23/01/2018 +0.9400% 1849.953700 1867.425000 +17.471300
22/01/2018 +0.4104% 1842.377000 1849.953700 +7.576700
19/01/2018 +0.8512% 1826.760600 1842.377000 +15.616400
18/01/2018 +0.0325% 1826.166800 1826.760600 +0.593800
17/01/2018 +0.8354% 1810.974600 1826.166800 +15.192200
16/01/2018 -0.0049% 1811.062500 1810.974600 -0.087900
15/01/2018 -0.1879% 1814.468700 1811.062500 -3.406200
12/01/2018 +0.2140% 1810.589800 1814.468700 +3.878900
11/01/2018 +0.1003% 1808.773900 1810.589800 +1.815900
10/01/2018 -0.1554% 1811.586200 1808.773900 -2.812300
09/01/2018 -0.0598% 1812.670000 1811.586200 -1.083800
08/01/2018 +0.2256% 1808.585700 1812.670000 +4.084300
05/01/2018 +1.1621% 1787.689700 1808.585700 +20.896000
04/01/2018 +0.1564% 1784.896700 1787.689700 +2.793000
03/01/2018 +0.1502% 1782.217900 1784.896700 +2.678800
02/01/2018 +0.8361% 1767.379300 1782.217900 +14.838600
29/12/2017 +0.4031% 1760.270000 1767.379300 +7.109300
28/12/2017 +0.6164% 1749.453100 1760.270000 +10.816900
27/12/2017 -0.3464% 1755.523700 1749.453100 -6.070600
26/12/2017 -0.7793% 1769.257500 1755.523700 -13.733800
22/12/2017 +0.8862% 1753.647100 1769.257500 +15.610400
21/12/2017 +0.3305% 1747.861600 1753.647100 +5.785500
20/12/2017 +0.1225% 1745.722300 1747.861600 +2.139300
19/12/2017 -0.8165% 1760.034200 1745.722300 -14.311900
18/12/2017 -1.8855% 1793.534300 1760.034200 -33.500100
15/12/2017 -0.5422% 1803.284800 1793.534300 -9.750500
14/12/2017 -1.5239% 1830.974600 1803.284800 -27.689800
13/12/2017 -0.3036% 1836.541200 1830.974600 -5.566600
12/12/2017 -0.4257% 1844.376900 1836.541200 -7.835700
11/12/2017 +1.9140% 1809.410400 1844.376900 +34.966500
07/12/2017 +0.3040% 1803.917900 1809.410400 +5.492500
06/12/2017 -1.0665% 1823.259500 1803.917900 -19.341600
05/12/2017 +0.4213% 1815.593900 1823.259500 +7.665600
04/12/2017 -0.2495% 1820.128800 1815.593900 -4.534900
01/12/2017 -0.0699% 1821.402000 1820.128800 -1.273200
30/11/2017 -0.5492% 1831.433400 1821.402000 -10.031400
29/11/2017 -0.5826% 1842.134500 1831.433400 -10.701100
28/11/2017 +1.1847% 1820.439200 1842.134500 +21.695300
27/11/2017 -0.7581% 1834.292300 1820.439200 -13.853100
24/11/2017 -0.2005% 1837.973400 1834.292300 -3.681100
23/11/2017 -0.0740% 1839.334300 1837.973400 -1.360900
22/11/2017 +0.2311% 1835.087900 1839.334300 +4.246400
21/11/2017 +0.9662% 1817.442300 1835.087900 +17.645600
20/11/2017 +1.5860% 1788.845100 1817.442300 +28.597200
17/11/2017 +0.1812% 1785.605900 1788.845100 +3.239200
16/11/2017 +0.8670% 1770.190900 1785.605900 +15.415000
15/11/2017 -0.2102% 1773.916100 1770.190900 -3.725200
14/11/2017 -0.6877% 1786.157000 1773.916100 -12.240900
13/11/2017 +0.1268% 1783.894400 1786.157000 +2.262600
10/11/2017 -0.0815% 1785.348900 1783.894400 -1.454500
09/11/2017 -0.5550% 1795.285900 1785.348900 -9.937000
08/11/2017 +0.0317% 1794.716100 1795.285900 +0.569800
07/11/2017 -0.0357% 1795.357500 1794.716100 -0.641400
06/11/2017 +0.6771% 1783.242400 1795.357500 +12.115100
03/11/2017 -0.0752% 1784.583200 1783.242400 -1.340800
02/11/2017 +0.1194% 1782.453000 1784.583200 +2.130200
31/10/2017 +0.8578% 1767.229000 1782.453000 +15.224000
30/10/2017 +1.5706% 1739.689800 1767.229000 +27.539200
26/10/2017 -0.3619% 1745.997100 1739.689800 -6.307300
25/10/2017 -0.2889% 1751.047800 1745.997100 -5.050700
24/10/2017 +0.1503% 1748.417500 1751.047800 +2.630300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial