Rentabilidades Diarias

ASIA

RUN: 8514-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0215%
Máximo
1.5911%
Mínimo
-1.8059%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1679% 1441.218600 1443.641100 +2.422500
04/01/2017 +0.3080% 1436.787100 1441.218600 +4.431500
03/01/2017 +1.5911% 1414.107500 1436.787100 +22.679600
30/12/2016 +0.5121% 1406.884900 1414.107500 +7.222600
29/12/2016 -0.0636% 1407.780200 1406.884900 -0.895300
28/12/2016 +0.2910% 1403.690200 1407.780200 +4.090000
27/12/2016 +0.3077% 1399.377500 1403.690200 +4.312700
26/12/2016 -0.0457% 1400.017200 1399.377500 -0.639700
23/12/2016 -0.6543% 1409.207200 1400.017200 -9.190000
22/12/2016 -0.4105% 1415.004100 1409.207200 -5.796900
21/12/2016 -1.2697% 1433.085600 1415.004100 -18.081500
20/12/2016 -0.5727% 1441.316700 1433.085600 -8.231100
19/12/2016 +0.5815% 1432.959400 1441.316700 +8.357300
16/12/2016 +0.4589% 1426.398500 1432.959400 +6.560900
15/12/2016 +0.6810% 1416.718100 1426.398500 +9.680400
14/12/2016 -0.0325% 1417.178800 1416.718100 -0.460700
13/12/2016 +0.2758% 1413.275100 1417.178800 +3.903700
12/12/2016 -1.3382% 1432.314300 1413.275100 -19.039200
09/12/2016 +0.3859% 1426.798100 1432.314300 +5.516200
07/12/2016 -0.0907% 1428.093100 1426.798100 -1.295000
06/12/2016 -0.7341% 1438.615400 1428.093100 -10.522300
05/12/2016 -0.9242% 1451.973300 1438.615400 -13.357900
02/12/2016 -0.8548% 1464.438300 1451.973300 -12.465000
01/12/2016 +0.3569% 1459.221500 1464.438300 +5.216800
30/11/2016 -0.1361% 1461.208900 1459.221500 -1.987400
29/11/2016 +0.2538% 1457.505400 1461.208900 +3.703500
28/11/2016 +0.4511% 1450.945600 1457.505400 +6.559800
25/11/2016 +0.3908% 1445.286400 1450.945600 +5.659200
24/11/2016 -0.4232% 1451.415200 1445.286400 -6.128800
23/11/2016 +0.9555% 1437.613300 1451.415200 +13.801900
22/11/2016 +0.3246% 1432.954900 1437.613300 +4.658400
21/11/2016 -0.0881% 1434.217500 1432.954900 -1.262600
18/11/2016 +0.2287% 1430.941100 1434.217500 +3.276400
17/11/2016 -0.1108% 1432.527000 1430.941100 -1.585900
16/11/2016 +0.3216% 1427.927100 1432.527000 +4.599900
15/11/2016 -0.0206% 1428.221000 1427.927100 -0.293900
14/11/2016 -0.6918% 1438.135300 1428.221000 -9.914300
11/11/2016 -0.1739% 1440.638400 1438.135300 -2.503100
10/11/2016 -0.1128% 1442.264400 1440.638400 -1.626000
09/11/2016 -0.9901% 1456.615800 1442.264400 -14.351400
08/11/2016 +0.3113% 1452.088700 1456.615800 +4.527100
07/11/2016 +0.6447% 1442.757200 1452.088700 +9.331500
04/11/2016 +0.2935% 1438.528500 1442.757200 +4.228700
03/11/2016 -1.0884% 1454.270700 1438.528500 -15.742200
02/11/2016 -0.5005% 1461.567600 1454.270700 -7.296900
28/10/2016 -0.5788% 1470.051200 1461.567600 -8.483600
27/10/2016 -0.9004% 1483.347400 1470.051200 -13.296200
26/10/2016 -0.6667% 1493.270500 1483.347400 -9.923100
25/10/2016 -0.9605% 1507.682500 1493.270500 -14.412000
24/10/2016 -0.5385% 1515.823700 1507.682500 -8.141200
21/10/2016 -0.1368% 1517.898300 1515.823700 -2.074600
20/10/2016 -0.2613% 1521.869900 1517.898300 -3.971600
19/10/2016 +0.5691% 1513.233800 1521.869900 +8.636100
18/10/2016 +0.1803% 1510.507800 1513.233800 +2.726000
17/10/2016 +0.0288% 1510.072800 1510.507800 +0.435000
14/10/2016 -0.5118% 1517.821300 1510.072800 -7.748500
13/10/2016 -0.2393% 1521.457300 1517.821300 -3.636000
12/10/2016 -0.3571% 1526.900300 1521.457300 -5.443000
11/10/2016 -1.0457% 1542.950200 1526.900300 -16.049900
07/10/2016 -0.2603% 1546.971800 1542.950200 -4.021600
06/10/2016 +0.4123% 1540.607200 1546.971800 +6.364600
05/10/2016 +0.9485% 1526.063900 1540.607200 +14.543300
04/10/2016 +0.8160% 1513.662600 1526.063900 +12.401300
03/10/2016 +0.3801% 1507.920400 1513.662600 +5.742200
30/09/2016 -0.8760% 1521.188300 1507.920400 -13.267900
29/09/2016 -0.4937% 1528.716600 1521.188300 -7.528300
28/09/2016 +0.5020% 1521.061900 1528.716600 +7.654700
27/09/2016 -0.1753% 1523.730700 1521.061900 -2.668800
26/09/2016 -0.1514% 1526.038900 1523.730700 -2.308200
23/09/2016 +1.0906% 1509.486300 1526.038900 +16.552600
22/09/2016 -0.7568% 1520.953300 1509.486300 -11.467000
21/09/2016 -0.6036% 1530.161300 1520.953300 -9.208000
20/09/2016 +0.7598% 1518.579900 1530.161300 +11.581400
16/09/2016 +0.5100% 1510.854200 1518.579900 +7.725700
15/09/2016 -0.0440% 1511.519800 1510.854200 -0.665600
14/09/2016 +0.1057% 1509.922400 1511.519800 +1.597400
13/09/2016 -1.8059% 1537.438200 1509.922400 -27.515800
12/09/2016 -0.5554% 1546.000800 1537.438200 -8.562600
09/09/2016 +0.2785% 1541.700700 1546.000800 +4.300100
08/09/2016 +0.1687% 1539.102200 1541.700700 +2.598500
07/09/2016 -0.4044% 1545.338900 1539.102200 -6.236700
06/09/2016 +0.2933% 1540.813300 1545.338900 +4.525600
05/09/2016 +0.3899% 1534.817000 1540.813300 +5.996300
02/09/2016 -0.2566% 1538.760100 1534.817000 -3.943100
01/09/2016 +0.3403% 1533.531900 1538.760100 +5.228200
31/08/2016 +0.9204% 1519.482100 1533.531900 +14.049800
30/08/2016 +0.4546% 1512.589500 1519.482100 +6.892600
29/08/2016 +1.1200% 1495.743300 1512.589500 +16.846200
26/08/2016 -0.5416% 1503.866400 1495.743300 -8.123100
25/08/2016 -0.6031% 1512.963300 1503.866400 -9.096900
24/08/2016 +0.1572% 1510.586200 1512.963300 +2.377100
23/08/2016 +0.1750% 1507.944600 1510.586200 +2.641600
22/08/2016 +0.1709% 1505.369100 1507.944600 +2.575500
19/08/2016 +0.6187% 1496.084200 1505.369100 +9.284900
18/08/2016 +0.1181% 1494.319100 1496.084200 +1.765100
17/08/2016 +0.8593% 1481.533700 1494.319100 +12.785400
16/08/2016 +0.6151% 1472.449300 1481.533700 +9.084400
12/08/2016 +0.6116% 1463.471200 1472.449300 +8.978100
11/08/2016 -0.5480% 1471.513200 1463.471200 -8.042000
10/08/2016 -0.2409% 1475.062700 1471.513200 -3.549500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial