Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0728%
Máximo
3.6182%
Mínimo
-3.4061%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -1.3069% | 4191.458200 | 4137.035900 | -54.422300 |
| 13/10/2026 | -1.2344% | 4243.519100 | 4191.458200 | -52.060900 |
| 09/10/2026 | -0.3215% | 4257.184700 | 4243.519100 | -13.665600 |
| 08/10/2026 | -1.4551% | 4319.584200 | 4257.184700 | -62.399500 |
| 07/10/2026 | +0.1635% | 4312.527500 | 4319.584200 | +7.056700 |
| 06/10/2026 | -1.3349% | 4370.480300 | 4312.527500 | -57.952800 |
| 05/10/2026 | +0.3239% | 4356.345400 | 4370.480300 | +14.134900 |
| 02/10/2026 | +1.0816% | 4309.482700 | 4356.345400 | +46.862700 |
| 01/10/2026 | +1.0909% | 4262.725600 | 4309.482700 | +46.757100 |
| 30/09/2026 | -0.6602% | 4290.963300 | 4262.725600 | -28.237700 |
| 29/09/2026 | +0.0486% | 4288.880200 | 4290.963300 | +2.083100 |
| 28/09/2026 | -0.3275% | 4302.947900 | 4288.880200 | -14.067700 |
| 25/09/2026 | +0.4662% | 4282.934400 | 4302.947900 | +20.013500 |
| 24/09/2026 | -0.4784% | 4303.474300 | 4282.934400 | -20.539900 |
| 23/09/2026 | +0.2196% | 4294.036300 | 4303.474300 | +9.438000 |
| 22/09/2026 | +0.4278% | 4275.707300 | 4294.036300 | +18.329000 |
| 21/09/2026 | +1.8521% | 4197.246500 | 4275.707300 | +78.460800 |
| 17/09/2026 | +1.3914% | 4139.249200 | 4197.246500 | +57.997300 |
| 16/09/2026 | -0.1040% | 4143.557600 | 4139.249200 | -4.308400 |
| 15/09/2026 | -1.1040% | 4189.556000 | 4143.557600 | -45.998400 |
| 14/09/2026 | -0.2461% | 4199.878700 | 4189.556000 | -10.322700 |
| 11/09/2026 | +0.6844% | 4171.233900 | 4199.878700 | +28.644800 |
| 10/09/2026 | -0.1539% | 4177.658200 | 4171.233900 | -6.424300 |
| 09/09/2026 | -0.4620% | 4197.005100 | 4177.658200 | -19.346900 |
| 08/09/2026 | -0.2954% | 4209.421800 | 4197.005100 | -12.416700 |
| 07/09/2026 | +0.3431% | 4195.002500 | 4209.421800 | +14.419300 |
| 04/09/2026 | +1.7631% | 4121.687800 | 4195.002500 | +73.314700 |
| 03/09/2026 | -0.2185% | 4130.702100 | 4121.687800 | -9.014300 |
| 02/09/2026 | -0.3899% | 4146.838200 | 4130.702100 | -16.136100 |
| 01/09/2026 | +0.0710% | 4143.895600 | 4146.838200 | +2.942600 |
| 31/08/2026 | +0.3269% | 4130.371700 | 4143.895600 | +13.523900 |
| 28/08/2026 | +0.3942% | 4114.122400 | 4130.371700 | +16.249300 |
| 27/08/2026 | +1.3311% | 4059.722200 | 4114.122400 | +54.400200 |
| 26/08/2026 | +1.0366% | 4017.857000 | 4059.722200 | +41.865200 |
| 25/08/2026 | +0.4513% | 3999.766100 | 4017.857000 | +18.090900 |
| 24/08/2026 | -1.4240% | 4057.131800 | 3999.766100 | -57.365700 |
| 21/08/2026 | +0.3413% | 4043.308600 | 4057.131800 | +13.823200 |
| 20/08/2026 | +0.5508% | 4021.099700 | 4043.308600 | +22.208900 |
| 19/08/2026 | +0.0205% | 4020.276500 | 4021.099700 | +0.823200 |
| 18/08/2026 | -1.3485% | 4074.858600 | 4020.276500 | -54.582100 |
| 17/08/2026 | +0.9833% | 4034.985600 | 4074.858600 | +39.873000 |
| 14/08/2026 | +0.2659% | 4024.272200 | 4034.985600 | +10.713400 |
| 13/08/2026 | +0.7262% | 3995.153700 | 4024.272200 | +29.118500 |
| 12/08/2026 | +0.8053% | 3963.109100 | 3995.153700 | +32.044600 |
| 11/08/2026 | +0.4267% | 3946.236300 | 3963.109100 | +16.872800 |
| 10/08/2026 | +0.1713% | 3939.481900 | 3946.236300 | +6.754400 |
| 07/08/2026 | -0.2025% | 3947.466700 | 3939.481900 | -7.984800 |
| 06/08/2026 | -0.2637% | 3957.888400 | 3947.466700 | -10.421700 |
| 05/08/2026 | -0.1436% | 3963.574800 | 3957.888400 | -5.686400 |
| 04/08/2026 | +0.9751% | 3925.113600 | 3963.574800 | +38.461200 |
| 03/08/2026 | +0.8509% | 3891.855300 | 3925.113600 | +33.258300 |
| 31/07/2026 | +1.7859% | 3822.966800 | 3891.855300 | +68.888500 |
| 30/07/2026 | +1.1933% | 3777.618800 | 3822.966800 | +45.348000 |
| 29/07/2026 | -2.7156% | 3881.608800 | 3777.618800 | -103.990000 |
| 28/07/2026 | -1.7194% | 3948.925900 | 3881.608800 | -67.317100 |
| 27/07/2026 | -1.1283% | 3993.732500 | 3948.925900 | -44.806600 |
| 24/07/2026 | -1.0690% | 4036.653000 | 3993.732500 | -42.920500 |
| 23/07/2026 | +0.0870% | 4033.141300 | 4036.653000 | +3.511700 |
| 22/07/2026 | +0.8259% | 3999.969900 | 4033.141300 | +33.171400 |
| 21/07/2026 | +2.1812% | 3913.667000 | 3999.969900 | +86.302900 |
| 20/07/2026 | -0.0544% | 3915.797100 | 3913.667000 | -2.130100 |
| 17/07/2026 | -1.8339% | 3988.272900 | 3915.797100 | -72.475800 |
| 15/07/2026 | -0.0037% | 3988.421300 | 3988.272900 | -0.148400 |
| 14/07/2026 | -0.2080% | 3996.725600 | 3988.421300 | -8.304300 |
| 13/07/2026 | -2.2866% | 4089.166800 | 3996.725600 | -92.441200 |
| 10/07/2026 | -0.1042% | 4093.428500 | 4089.166800 | -4.261700 |
| 09/07/2026 | +0.2665% | 4082.535500 | 4093.428500 | +10.893000 |
| 08/07/2026 | +0.5545% | 4059.962300 | 4082.535500 | +22.573200 |
| 07/07/2026 | -2.1786% | 4149.382100 | 4059.962300 | -89.419800 |
| 06/07/2026 | +2.6361% | 4041.431200 | 4149.382100 | +107.950900 |
| 03/07/2026 | -0.0122% | 4041.923900 | 4041.431200 | -0.492700 |
| 02/07/2026 | -2.2388% | 4133.433100 | 4041.923900 | -91.509200 |
| 01/07/2026 | -0.9188% | 4171.587700 | 4133.433100 | -38.154600 |
| 30/06/2026 | +1.2627% | 4119.243600 | 4171.587700 | +52.344100 |
| 26/06/2026 | -0.1749% | 4126.455300 | 4119.243600 | -7.211700 |
| 25/06/2026 | -0.7667% | 4158.214700 | 4126.455300 | -31.759400 |
| 24/06/2026 | +0.8097% | 4124.683500 | 4158.214700 | +33.531200 |
| 23/06/2026 | -3.3584% | 4265.561300 | 4124.683500 | -140.877800 |
| 22/06/2026 | +1.4059% | 4206.010700 | 4265.561300 | +59.550600 |
| 19/06/2026 | +0.6986% | 4176.728100 | 4206.010700 | +29.282600 |
| 18/06/2026 | +3.6182% | 4028.307900 | 4176.728100 | +148.420200 |
| 17/06/2026 | -0.2545% | 4038.571700 | 4028.307900 | -10.263800 |
| 16/06/2026 | -1.0034% | 4079.297800 | 4038.571700 | -40.726100 |
| 15/06/2026 | +1.6192% | 4013.778000 | 4079.297800 | +65.519800 |
| 12/06/2026 | +0.9437% | 3976.077900 | 4013.778000 | +37.700100 |
| 11/06/2026 | +0.2895% | 3964.584200 | 3976.077900 | +11.493700 |
| 09/06/2026 | -0.5894% | 3987.833100 | 3964.398300 | -23.434800 |
| 08/06/2026 | +0.1728% | 3980.947200 | 3987.833100 | +6.885900 |
| 05/06/2026 | -3.4061% | 4118.877400 | 3980.947200 | -137.930200 |
| 04/06/2026 | -0.8340% | 4153.373400 | 4118.877400 | -34.496000 |
| 03/06/2026 | +0.0237% | 4152.387900 | 4153.373400 | +0.985500 |
| 02/06/2026 | +0.8080% | 4118.973500 | 4152.387900 | +33.414400 |
| 01/06/2026 | +1.9642% | 4038.856800 | 4118.973500 | +80.116700 |
| 29/05/2026 | -0.1672% | 4045.615200 | 4038.856800 | -6.758400 |
| 28/05/2026 | +0.2789% | 4034.349700 | 4045.615200 | +11.265500 |
| 27/05/2026 | +0.6976% | 4006.304300 | 4034.349700 | +28.045400 |
| 26/05/2026 | +2.6709% | 3900.716200 | 4006.304300 | +105.588100 |
| 25/05/2026 | -0.4214% | 3917.188400 | 3900.716200 | -16.472200 |
| 22/05/2026 | +1.4803% | 3859.628000 | 3917.188400 | +57.560400 |
| 20/05/2026 | +0.3390% | 3846.567600 | 3859.628000 | +13.060400 |
Mostrando 1 -
100
de 2677 registros