Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.1108%
Máximo
2.7574%
Mínimo
-1.9902%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | +1.3562% | 2825.278700 | 2863.855600 | +38.576900 |
| 03/10/2024 | +0.1329% | 2821.525400 | 2825.278700 | +3.753300 |
| 02/10/2024 | +2.7574% | 2744.787800 | 2821.525400 | +76.737600 |
| 01/10/2024 | +1.0789% | 2715.332400 | 2744.787800 | +29.455400 |
| 30/09/2024 | -1.2654% | 2749.909400 | 2715.332400 | -34.577000 |
| 27/09/2024 | -0.4100% | 2761.208500 | 2749.909400 | -11.299100 |
| 26/09/2024 | +2.3908% | 2695.975100 | 2761.208500 | +65.233400 |
| 25/09/2024 | -0.6490% | 2713.530000 | 2695.975100 | -17.554900 |
| 24/09/2024 | +1.9057% | 2662.306600 | 2713.530000 | +51.223400 |
| 23/09/2024 | +2.1460% | 2605.783100 | 2662.306600 | +56.523500 |
| 17/09/2024 | +0.5916% | 2590.411900 | 2605.783100 | +15.371200 |
| 16/09/2024 | +0.0771% | 2588.414800 | 2590.411900 | +1.997100 |
| 13/09/2024 | -0.2275% | 2594.311100 | 2588.414800 | -5.896300 |
| 12/09/2024 | +0.0289% | 2593.561100 | 2594.311100 | +0.750000 |
| 11/09/2024 | -0.2096% | 2599.002700 | 2593.561100 | -5.441600 |
| 10/09/2024 | +0.1330% | 2595.547200 | 2599.002700 | +3.455500 |
| 09/09/2024 | +0.5388% | 2581.600700 | 2595.547200 | +13.946500 |
| 06/09/2024 | -1.1953% | 2612.643300 | 2581.600700 | -31.042600 |
| 05/09/2024 | +0.4499% | 2600.914800 | 2612.643300 | +11.728500 |
| 04/09/2024 | +0.5079% | 2587.737800 | 2600.914800 | +13.177000 |
| 03/09/2024 | -0.4600% | 2599.669600 | 2587.737800 | -11.931800 |
| 02/09/2024 | +0.1126% | 2596.743700 | 2599.669600 | +2.925900 |
| 30/08/2024 | -0.0768% | 2598.737500 | 2596.743700 | -1.993800 |
| 29/08/2024 | +1.0785% | 2570.860500 | 2598.737500 | +27.877000 |
| 28/08/2024 | -0.0842% | 2573.026900 | 2570.860500 | -2.166400 |
| 27/08/2024 | +0.0862% | 2570.810400 | 2573.026900 | +2.216500 |
| 26/08/2024 | -1.1280% | 2599.972900 | 2570.810400 | -29.162500 |
| 23/08/2024 | +0.1079% | 2597.167800 | 2599.972900 | +2.805100 |
| 22/08/2024 | -0.6569% | 2614.284300 | 2597.167800 | -17.116500 |
| 21/08/2024 | -0.0573% | 2615.782700 | 2614.284300 | -1.498400 |
| 20/08/2024 | -1.3046% | 2650.131900 | 2615.782700 | -34.349200 |
| 19/08/2024 | +0.5901% | 2634.539600 | 2650.131900 | +15.592300 |
| 16/08/2024 | +2.5567% | 2568.037100 | 2634.539600 | +66.502500 |
| 14/08/2024 | -0.3927% | 2578.141800 | 2568.037100 | -10.104700 |
| 13/08/2024 | +0.7669% | 2558.445400 | 2578.141800 | +19.696400 |
| 12/08/2024 | +0.4672% | 2546.520100 | 2558.445400 | +11.925300 |
| 09/08/2024 | +0.1055% | 2543.834800 | 2546.520100 | +2.685300 |
| 08/08/2024 | +0.5050% | 2531.021900 | 2543.834800 | +12.812900 |
| 07/08/2024 | +1.2151% | 2500.454500 | 2531.021900 | +30.567400 |
| 06/08/2024 | -1.4414% | 2536.756300 | 2500.454500 | -36.301800 |
| 05/08/2024 | -1.9902% | 2587.747600 | 2536.756300 | -50.991300 |
| 02/08/2024 | -0.7274% | 2606.639700 | 2587.747600 | -18.892100 |
| 01/08/2024 | -1.6809% | 2650.825400 | 2606.639700 | -44.185700 |
| 31/07/2024 | +0.7198% | 2631.812400 | 2650.825400 | +19.013000 |
| 30/07/2024 | -0.4316% | 2643.194900 | 2631.812400 | -11.382500 |
| 29/07/2024 | +0.5109% | 2629.724100 | 2643.194900 | +13.470800 |
| 26/07/2024 | +1.2328% | 2597.503800 | 2629.724100 | +32.220300 |
| 25/07/2024 | -1.2077% | 2629.064100 | 2597.503800 | -31.560300 |
| 24/07/2024 | -0.5649% | 2643.957100 | 2629.064100 | -14.893000 |
| 23/07/2024 | -0.7111% | 2662.824100 | 2643.957100 | -18.867000 |
| 22/07/2024 | +0.7142% | 2643.873500 | 2662.824100 | +18.950600 |
| 19/07/2024 | -0.6532% | 2661.201000 | 2643.873500 | -17.327500 |
| 18/07/2024 | +1.0476% | 2633.467200 | 2661.201000 | +27.733800 |
| 17/07/2024 | +0.0003% | 2633.458000 | 2633.467200 | +0.009200 |
| 15/07/2024 | -0.6931% | 2651.773800 | 2633.458000 | -18.315800 |
| 12/07/2024 | +0.4839% | 2638.973200 | 2651.773800 | +12.800600 |
| 11/07/2024 | -0.1803% | 2643.736600 | 2638.973200 | -4.763400 |
| 10/07/2024 | -1.2301% | 2676.458900 | 2643.736600 | -32.722300 |
| 09/07/2024 | -0.2266% | 2682.529600 | 2676.458900 | -6.070700 |
| 08/07/2024 | +0.5739% | 2667.179000 | 2682.529600 | +15.350600 |
| 05/07/2024 | -0.3239% | 2675.832600 | 2667.179000 | -8.653600 |
| 04/07/2024 | -0.1200% | 2679.046700 | 2675.832600 | -3.214100 |
| 03/07/2024 | +0.4954% | 2665.806800 | 2679.046700 | +13.239900 |
| 02/07/2024 | +0.3283% | 2657.070100 | 2665.806800 | +8.736700 |
| 01/07/2024 | +0.1069% | 2654.231000 | 2657.070100 | +2.839100 |
| 28/06/2024 | -0.4472% | 2666.126100 | 2654.231000 | -11.895100 |
| 27/06/2024 | +0.0849% | 2663.864500 | 2666.126100 | +2.261600 |
| 26/06/2024 | +0.7799% | 2643.170500 | 2663.864500 | +20.694000 |
| 25/06/2024 | -0.2451% | 2649.657200 | 2643.170500 | -6.486700 |
| 24/06/2024 | +0.3631% | 2640.053400 | 2649.657200 | +9.603800 |
| 21/06/2024 | +0.1465% | 2636.188000 | 2640.053400 | +3.865400 |
| 19/06/2024 | -0.2089% | 2641.700100 | 2636.188000 | -5.512100 |
| 18/06/2024 | +0.2581% | 2634.890400 | 2641.700100 | +6.809700 |
| 17/06/2024 | +1.3461% | 2599.660300 | 2634.890400 | +35.230100 |
| 14/06/2024 | +0.9749% | 2574.439400 | 2599.660300 | +25.220900 |
| 13/06/2024 | +0.4334% | 2563.306500 | 2574.439400 | +11.132900 |
| 12/06/2024 | +0.2274% | 2557.483800 | 2563.306500 | +5.822700 |
| 11/06/2024 | -0.7445% | 2576.594400 | 2557.483800 | -19.110600 |
| 10/06/2024 | +1.0009% | 2550.933300 | 2576.594400 | +25.661100 |
| 07/06/2024 | +0.2255% | 2545.187600 | 2550.933300 | +5.745700 |
| 06/06/2024 | +1.2700% | 2513.068400 | 2545.187600 | +32.119200 |
| 05/06/2024 | +1.6215% | 2472.648200 | 2513.068400 | +40.420200 |
| 04/06/2024 | -1.7354% | 2515.932300 | 2472.648200 | -43.284100 |
| 03/06/2024 | +0.5537% | 2502.040000 | 2515.932300 | +13.892300 |
| 31/05/2024 | -1.2566% | 2533.677900 | 2502.040000 | -31.637900 |
| 30/05/2024 | +0.6102% | 2518.264500 | 2533.677900 | +15.413400 |
| 29/05/2024 | -0.5025% | 2530.951700 | 2518.264500 | -12.687200 |
| 28/05/2024 | +0.0301% | 2530.191000 | 2530.951700 | +0.760700 |
| 27/05/2024 | -0.1333% | 2533.564800 | 2530.191000 | -3.373800 |
| 24/05/2024 | -0.8528% | 2555.263300 | 2533.564800 | -21.698500 |
| 23/05/2024 | +0.2860% | 2547.965700 | 2555.263300 | +7.297600 |
| 22/05/2024 | +0.9394% | 2524.143100 | 2547.965700 | +23.822600 |
| 20/05/2024 | -1.2995% | 2557.158700 | 2524.143100 | -33.015600 |
| 17/05/2024 | -0.2964% | 2564.749900 | 2557.158700 | -7.591200 |
| 16/05/2024 | +0.0877% | 2562.501900 | 2564.749900 | +2.248000 |
| 15/05/2024 | +0.0929% | 2560.122200 | 2562.501900 | +2.379700 |
| 14/05/2024 | -0.1033% | 2562.769200 | 2560.122200 | -2.647000 |
| 13/05/2024 | +0.7179% | 2544.437000 | 2562.769200 | +18.332200 |
| 10/05/2024 | -0.4763% | 2556.586000 | 2544.437000 | -12.149000 |
| 09/05/2024 | -0.2676% | 2563.436000 | 2556.586000 | -6.850000 |
Mostrando 401 -
500
de 2585 registros