Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.0702%
Máximo
1.3739%
Mínimo
-2.2021%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | -0.8084% | 3278.987700 | 3252.588800 | -26.398900 |
| 10/12/2025 | -0.0721% | 3281.351500 | 3278.987700 | -2.363800 |
| 09/12/2025 | +0.3326% | 3270.456500 | 3281.351500 | +10.895000 |
| 05/12/2025 | +1.0116% | 3237.540800 | 3270.456500 | +32.915700 |
| 04/12/2025 | -0.1562% | 3242.602400 | 3237.540800 | -5.061600 |
| 03/12/2025 | -0.7287% | 3266.319000 | 3242.602400 | -23.716600 |
| 02/12/2025 | -0.1162% | 3270.115300 | 3266.319000 | -3.796300 |
| 01/12/2025 | +0.1420% | 3265.474000 | 3270.115300 | +4.641300 |
| 28/11/2025 | -0.1136% | 3269.186800 | 3265.474000 | -3.712800 |
| 27/11/2025 | -0.1357% | 3273.627400 | 3269.186800 | -4.440600 |
| 26/11/2025 | +0.4072% | 3260.324200 | 3273.627400 | +13.303200 |
| 25/11/2025 | +0.3254% | 3249.732200 | 3260.324200 | +10.592000 |
| 24/11/2025 | +1.2410% | 3209.651400 | 3249.732200 | +40.080800 |
| 21/11/2025 | -0.8925% | 3238.426900 | 3209.651400 | -28.775500 |
| 20/11/2025 | -0.2823% | 3247.582200 | 3238.426900 | -9.155300 |
| 19/11/2025 | -0.1677% | 3253.032600 | 3247.582200 | -5.450400 |
| 18/11/2025 | -0.1987% | 3259.501700 | 3253.032600 | -6.469100 |
| 17/11/2025 | -1.9766% | 3324.568600 | 3259.501700 | -65.066900 |
| 14/11/2025 | -0.0646% | 3326.716100 | 3324.568600 | -2.147500 |
| 13/11/2025 | -1.0626% | 3362.255700 | 3326.716100 | -35.539600 |
| 12/11/2025 | -0.2847% | 3371.841100 | 3362.255700 | -9.585400 |
| 11/11/2025 | +0.0861% | 3368.939600 | 3371.841100 | +2.901500 |
| 10/11/2025 | +0.8325% | 3341.008400 | 3368.939600 | +27.931200 |
| 07/11/2025 | -0.2252% | 3348.540800 | 3341.008400 | -7.532400 |
| 06/11/2025 | -0.9391% | 3380.136100 | 3348.540800 | -31.595300 |
| 05/11/2025 | -0.3820% | 3393.072300 | 3380.136100 | -12.936200 |
| 04/11/2025 | -0.5730% | 3412.570100 | 3393.072300 | -19.497800 |
| 03/11/2025 | -0.1529% | 3417.791500 | 3412.570100 | -5.221400 |
| 30/10/2025 | -0.3138% | 3428.532300 | 3417.791500 | -10.740800 |
| 29/10/2025 | +0.4095% | 3414.521900 | 3428.532300 | +14.010400 |
| 28/10/2025 | +0.3822% | 3401.497000 | 3414.521900 | +13.024900 |
| 27/10/2025 | +0.4915% | 3384.820900 | 3401.497000 | +16.676100 |
| 24/10/2025 | +0.6846% | 3361.727400 | 3384.820900 | +23.093500 |
| 23/10/2025 | -0.3021% | 3371.898100 | 3361.727400 | -10.170700 |
| 22/10/2025 | -0.5385% | 3390.105700 | 3371.898100 | -18.207600 |
| 21/10/2025 | -0.3729% | 3402.771400 | 3390.105700 | -12.665700 |
| 20/10/2025 | +0.7317% | 3377.965500 | 3402.771400 | +24.805900 |
| 17/10/2025 | -0.1041% | 3381.482800 | 3377.965500 | -3.517300 |
| 16/10/2025 | +0.6064% | 3361.040600 | 3381.482800 | +20.442200 |
| 15/10/2025 | +0.8587% | 3332.302900 | 3361.040600 | +28.737700 |
| 14/10/2025 | -0.1742% | 3338.112100 | 3332.302900 | -5.809200 |
| 13/10/2025 | +0.9886% | 3305.273500 | 3338.112100 | +32.838600 |
| 10/10/2025 | -1.7915% | 3365.020500 | 3305.273500 | -59.747000 |
| 09/10/2025 | -0.6397% | 3386.614500 | 3365.020500 | -21.594000 |
| 08/10/2025 | -1.0753% | 3423.228200 | 3386.614500 | -36.613700 |
| 07/10/2025 | -0.3558% | 3435.429900 | 3423.228200 | -12.201700 |
| 06/10/2025 | +0.2566% | 3426.625800 | 3435.429900 | +8.804100 |
| 03/10/2025 | +0.6690% | 3403.776700 | 3426.625800 | +22.849100 |
| 02/10/2025 | +1.1742% | 3364.044700 | 3403.776700 | +39.732000 |
| 01/10/2025 | +0.2766% | 3354.751800 | 3364.044700 | +9.292900 |
| 30/09/2025 | +0.3614% | 3342.650700 | 3354.751800 | +12.101100 |
| 29/09/2025 | +1.2662% | 3300.593600 | 3342.650700 | +42.057100 |
| 26/09/2025 | -0.6904% | 3323.461100 | 3300.593600 | -22.867500 |
| 25/09/2025 | +0.1621% | 3318.077200 | 3323.461100 | +5.383900 |
| 24/09/2025 | -0.0645% | 3320.218300 | 3318.077200 | -2.141100 |
| 23/09/2025 | -0.1770% | 3326.099400 | 3320.218300 | -5.881100 |
| 22/09/2025 | +0.5334% | 3308.404200 | 3326.099400 | +17.695200 |
| 16/09/2025 | +0.4425% | 3293.797300 | 3308.404200 | +14.606900 |
| 15/09/2025 | +0.0547% | 3291.995200 | 3293.797300 | +1.802100 |
| 12/09/2025 | +0.3346% | 3280.999400 | 3291.995200 | +10.995800 |
| 11/09/2025 | +0.2475% | 3272.888600 | 3280.999400 | +8.110800 |
| 10/09/2025 | +0.4283% | 3258.899200 | 3272.888600 | +13.989400 |
| 09/09/2025 | +0.8953% | 3229.852200 | 3258.899200 | +29.047000 |
| 08/09/2025 | +1.0355% | 3196.579000 | 3229.852200 | +33.273200 |
| 05/09/2025 | +0.2963% | 3187.121800 | 3196.579000 | +9.457200 |
| 04/09/2025 | -0.3241% | 3197.468900 | 3187.121800 | -10.347100 |
| 03/09/2025 | -0.1563% | 3202.470500 | 3197.468900 | -5.001600 |
| 02/09/2025 | +0.5378% | 3185.295400 | 3202.470500 | +17.175100 |
| 01/09/2025 | +0.4109% | 3172.234700 | 3185.295400 | +13.060700 |
| 29/08/2025 | -0.3583% | 3183.621300 | 3172.234700 | -11.386600 |
| 28/08/2025 | -0.1893% | 3189.654900 | 3183.621300 | -6.033600 |
| 27/08/2025 | -0.4449% | 3203.878200 | 3189.654900 | -14.223300 |
| 26/08/2025 | +0.2864% | 3194.715700 | 3203.878200 | +9.162500 |
| 25/08/2025 | +0.6385% | 3174.383200 | 3194.715700 | +20.332500 |
| 21/08/2025 | +0.4479% | 3160.196900 | 3174.383200 | +14.186300 |
| 20/08/2025 | -0.3829% | 3172.321300 | 3160.196900 | -12.124400 |
| 19/08/2025 | -0.6113% | 3191.771700 | 3172.321300 | -19.450400 |
| 18/08/2025 | +0.9567% | 3161.380500 | 3191.771700 | +30.391200 |
| 13/08/2025 | +0.5683% | 3143.464300 | 3161.380500 | +17.916200 |
| 12/08/2025 | -0.2081% | 3150.012000 | 3143.464300 | -6.547700 |
| 11/08/2025 | +0.3654% | 3138.521600 | 3150.012000 | +11.490400 |
| 08/08/2025 | -0.7709% | 3162.809200 | 3138.521600 | -24.287600 |
| 07/08/2025 | +0.4552% | 3148.445900 | 3162.809200 | +14.363300 |
| 06/08/2025 | +1.3344% | 3106.711400 | 3148.445900 | +41.734500 |
| 05/08/2025 | +0.9091% | 3078.597500 | 3106.711400 | +28.113900 |
| 04/08/2025 | +0.2393% | 3071.238100 | 3078.597500 | +7.359400 |
| 01/08/2025 | -2.2021% | 3139.620600 | 3071.238100 | -68.382500 |
| 31/07/2025 | -0.7139% | 3162.113700 | 3139.620600 | -22.493100 |
| 30/07/2025 | +0.3786% | 3150.163200 | 3162.113700 | +11.950500 |
| 29/07/2025 | -0.0958% | 3153.183300 | 3150.163200 | -3.020100 |
| 28/07/2025 | +0.8384% | 3126.858100 | 3153.183300 | +26.325200 |
| 25/07/2025 | +0.1430% | 3122.389500 | 3126.858100 | +4.468600 |
| 24/07/2025 | +0.3549% | 3111.329100 | 3122.389500 | +11.060400 |
| 23/07/2025 | +0.4331% | 3097.884500 | 3111.329100 | +13.444600 |
| 22/07/2025 | -0.4060% | 3110.488300 | 3097.884500 | -12.603800 |
| 21/07/2025 | -0.0716% | 3112.716800 | 3110.488300 | -2.228500 |
| 18/07/2025 | -0.0265% | 3113.540400 | 3112.716800 | -0.823600 |
| 17/07/2025 | +0.5165% | 3097.500900 | 3113.540400 | +16.039500 |
| 15/07/2025 | +0.7558% | 3074.178100 | 3097.500900 | +23.322800 |
| 14/07/2025 | +1.3739% | 3032.230400 | 3074.178100 | +41.947700 |
Mostrando 201 -
300
de 2677 registros