Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
0.1252%
Máximo
3.4023%
Mínimo
-3.5115%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.3549% | 3111.329100 | 3122.389500 | +11.060400 |
| 23/07/2025 | +0.4331% | 3097.884500 | 3111.329100 | +13.444600 |
| 22/07/2025 | -0.4060% | 3110.488300 | 3097.884500 | -12.603800 |
| 21/07/2025 | -0.0716% | 3112.716800 | 3110.488300 | -2.228500 |
| 18/07/2025 | -0.0265% | 3113.540400 | 3112.716800 | -0.823600 |
| 17/07/2025 | +0.5165% | 3097.500900 | 3113.540400 | +16.039500 |
| 15/07/2025 | +0.7558% | 3074.178100 | 3097.500900 | +23.322800 |
| 14/07/2025 | +1.3739% | 3032.230400 | 3074.178100 | +41.947700 |
| 11/07/2025 | +0.4900% | 3017.408500 | 3032.230400 | +14.821900 |
| 10/07/2025 | +0.6493% | 2997.880300 | 3017.408500 | +19.528200 |
| 09/07/2025 | +0.2661% | 2989.912600 | 2997.880300 | +7.967700 |
| 08/07/2025 | +0.8800% | 2963.715900 | 2989.912600 | +26.196700 |
| 07/07/2025 | +0.2366% | 2956.712800 | 2963.715900 | +7.003100 |
| 04/07/2025 | +0.1579% | 2952.047000 | 2956.712800 | +4.665800 |
| 03/07/2025 | +0.5476% | 2935.925200 | 2952.047000 | +16.121800 |
| 02/07/2025 | +0.1429% | 2931.731300 | 2935.925200 | +4.193900 |
| 01/07/2025 | -0.3299% | 2941.418300 | 2931.731300 | -9.687000 |
| 30/06/2025 | -0.6622% | 2960.960100 | 2941.418300 | -19.541800 |
| 27/06/2025 | +0.6111% | 2942.921000 | 2960.960100 | +18.039100 |
| 26/06/2025 | -0.1267% | 2946.652500 | 2942.921000 | -3.731500 |
| 25/06/2025 | +0.2265% | 2939.985600 | 2946.652500 | +6.666900 |
| 24/06/2025 | +1.0735% | 2908.594500 | 2939.985600 | +31.391100 |
| 23/06/2025 | +0.7401% | 2887.147700 | 2908.594500 | +21.446800 |
| 19/06/2025 | -0.5118% | 2901.962300 | 2887.147700 | -14.814600 |
| 18/06/2025 | +0.2088% | 2895.908800 | 2901.962300 | +6.053500 |
| 17/06/2025 | -0.2592% | 2903.424900 | 2895.908800 | -7.516100 |
| 16/06/2025 | +0.6370% | 2884.988400 | 2903.424900 | +18.436500 |
| 13/06/2025 | -0.4555% | 2898.158200 | 2884.988400 | -13.169800 |
| 12/06/2025 | -0.7823% | 2920.918500 | 2898.158200 | -22.760300 |
| 11/06/2025 | +0.2286% | 2914.247500 | 2920.918500 | +6.671000 |
| 10/06/2025 | +0.9317% | 2887.222300 | 2914.247500 | +27.025200 |
| 09/06/2025 | +1.0493% | 2857.085200 | 2887.222300 | +30.137100 |
| 06/06/2025 | +0.4392% | 2844.564900 | 2857.085200 | +12.520300 |
| 05/06/2025 | -0.0161% | 2845.022300 | 2844.564900 | -0.457400 |
| 04/06/2025 | +0.8303% | 2821.496500 | 2845.022300 | +23.525800 |
| 03/06/2025 | +0.6349% | 2803.639400 | 2821.496500 | +17.857100 |
| 02/06/2025 | +0.1919% | 2798.265000 | 2803.639400 | +5.374400 |
| 30/05/2025 | -0.5814% | 2814.580200 | 2798.265000 | -16.315200 |
| 29/05/2025 | +0.0738% | 2812.504800 | 2814.580200 | +2.075400 |
| 28/05/2025 | -0.0714% | 2814.513500 | 2812.504800 | -2.008700 |
| 27/05/2025 | -0.4395% | 2826.909500 | 2814.513500 | -12.396000 |
| 26/05/2025 | -0.2653% | 2834.419100 | 2826.909500 | -7.509600 |
| 23/05/2025 | -0.0792% | 2836.666000 | 2834.419100 | -2.246900 |
| 22/05/2025 | +0.0382% | 2835.582100 | 2836.666000 | +1.083900 |
| 20/05/2025 | +0.5283% | 2820.641500 | 2835.582100 | +14.940600 |
| 19/05/2025 | -0.9478% | 2847.503600 | 2820.641500 | -26.862100 |
| 16/05/2025 | +0.4046% | 2836.006700 | 2847.503600 | +11.496900 |
| 15/05/2025 | -0.2701% | 2843.678000 | 2836.006700 | -7.671300 |
| 14/05/2025 | +1.1374% | 2811.518100 | 2843.678000 | +32.159900 |
| 13/05/2025 | -0.3615% | 2821.700200 | 2811.518100 | -10.182100 |
| 12/05/2025 | +3.4023% | 2727.312300 | 2821.700200 | +94.387900 |
| 09/05/2025 | -0.4039% | 2738.350100 | 2727.312300 | -11.037800 |
| 08/05/2025 | -0.6757% | 2756.915800 | 2738.350100 | -18.565700 |
| 07/05/2025 | -0.4457% | 2769.230100 | 2756.915800 | -12.314300 |
| 06/05/2025 | +0.3075% | 2760.727600 | 2769.230100 | +8.502500 |
| 05/05/2025 | +0.3712% | 2750.499600 | 2760.727600 | +10.228000 |
| 02/05/2025 | +1.2774% | 2715.588200 | 2750.499600 | +34.911400 |
| 30/04/2025 | +1.4340% | 2676.925300 | 2715.588200 | +38.662900 |
| 29/04/2025 | +1.0939% | 2647.803100 | 2676.925300 | +29.122200 |
| 28/04/2025 | +0.6245% | 2631.319800 | 2647.803100 | +16.483300 |
| 25/04/2025 | -0.5683% | 2646.317200 | 2631.319800 | -14.997400 |
| 24/04/2025 | +0.2733% | 2639.093400 | 2646.317200 | +7.223800 |
| 23/04/2025 | +0.3477% | 2629.933500 | 2639.093400 | +9.159900 |
| 22/04/2025 | +0.2542% | 2623.257100 | 2629.933500 | +6.676400 |
| 21/04/2025 | -0.8457% | 2645.537000 | 2623.257100 | -22.279900 |
| 17/04/2025 | +0.3739% | 2635.662900 | 2645.537000 | +9.874100 |
| 16/04/2025 | -0.7721% | 2656.090800 | 2635.662900 | -20.427900 |
| 15/04/2025 | +0.1806% | 2651.298700 | 2656.090800 | +4.792100 |
| 14/04/2025 | +0.0715% | 2649.403800 | 2651.298700 | +1.894900 |
| 11/04/2025 | +2.1013% | 2594.312600 | 2649.403800 | +55.091200 |
| 10/04/2025 | +0.1918% | 2589.340700 | 2594.312600 | +4.971900 |
| 09/04/2025 | +3.1390% | 2509.324600 | 2589.340700 | +80.016100 |
| 08/04/2025 | -0.3311% | 2517.646300 | 2509.324600 | -8.321700 |
| 07/04/2025 | -3.5115% | 2607.624800 | 2517.646300 | -89.978500 |
| 04/04/2025 | -2.1866% | 2665.270500 | 2607.624800 | -57.645700 |
| 03/04/2025 | -2.1496% | 2723.183500 | 2665.270500 | -57.913000 |
| 02/04/2025 | +0.3052% | 2714.884400 | 2723.183500 | +8.299100 |
| 01/04/2025 | -0.0121% | 2715.212100 | 2714.884400 | -0.327700 |
| 31/03/2025 | -0.1482% | 2719.238600 | 2715.212100 | -4.026500 |
| 28/03/2025 | -0.3317% | 2728.273100 | 2719.238600 | -9.034500 |
| 27/03/2025 | +1.6802% | 2682.816500 | 2728.273100 | +45.456600 |
| 26/03/2025 | -0.2850% | 2690.473000 | 2682.816500 | -7.656500 |
| 25/03/2025 | -1.0513% | 2718.906100 | 2690.473000 | -28.433100 |
| 24/03/2025 | -0.2602% | 2725.990400 | 2718.906100 | -7.084300 |
| 21/03/2025 | +0.4080% | 2714.891500 | 2725.990400 | +11.098900 |
| 20/03/2025 | -0.1495% | 2718.952600 | 2714.891500 | -4.061100 |
| 19/03/2025 | +0.0404% | 2717.854900 | 2718.952600 | +1.097700 |
| 18/03/2025 | -0.3475% | 2727.315300 | 2717.854900 | -9.460400 |
| 17/03/2025 | +0.6559% | 2709.484600 | 2727.315300 | +17.830700 |
| 14/03/2025 | +0.3621% | 2699.690600 | 2709.484600 | +9.794000 |
| 13/03/2025 | +0.2336% | 2693.391600 | 2699.690600 | +6.299000 |
| 12/03/2025 | -0.0872% | 2695.740000 | 2693.391600 | -2.348400 |
| 11/03/2025 | +1.2779% | 2661.510900 | 2695.740000 | +34.229100 |
| 10/03/2025 | -1.7483% | 2708.451900 | 2661.510900 | -46.941000 |
| 07/03/2025 | +0.0912% | 2705.981900 | 2708.451900 | +2.470000 |
| 06/03/2025 | -1.0826% | 2735.434900 | 2705.981900 | -29.453000 |
| 05/03/2025 | +1.6495% | 2690.685200 | 2735.434900 | +44.749700 |
| 04/03/2025 | +0.0257% | 2689.993500 | 2690.685200 | +0.691700 |
| 03/03/2025 | -0.5151% | 2703.885200 | 2689.993500 | -13.891700 |
| 28/02/2025 | -1.8696% | 2754.912300 | 2703.885200 | -51.027100 |
Mostrando 201 -
300
de 2585 registros