Rentabilidades Diarias
ASIA
RUN: 8514-6 | Serie: APVEstadísticas del Período
Promedio
-0.1911%
Máximo
5.4357%
Mínimo
-3.8571%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | +1.2676% | 2340.888500 | 2370.749700 | +29.861200 |
| 21/04/2022 | -1.3044% | 2371.622700 | 2340.888500 | -30.734200 |
| 20/04/2022 | -0.7636% | 2389.800700 | 2371.622700 | -18.178000 |
| 19/04/2022 | -0.6376% | 2405.086000 | 2389.800700 | -15.285300 |
| 18/04/2022 | -0.2360% | 2410.767600 | 2405.086000 | -5.681600 |
| 14/04/2022 | +0.1905% | 2406.179500 | 2410.767600 | +4.588100 |
| 13/04/2022 | +1.0959% | 2379.953300 | 2406.179500 | +26.226200 |
| 12/04/2022 | -1.5298% | 2416.641800 | 2379.953300 | -36.688500 |
| 11/04/2022 | -1.1917% | 2445.613300 | 2416.641800 | -28.971500 |
| 08/04/2022 | +0.7223% | 2428.013000 | 2445.613300 | +17.600300 |
| 07/04/2022 | +0.5224% | 2415.361800 | 2428.013000 | +12.651200 |
| 06/04/2022 | -0.0277% | 2416.030600 | 2415.361800 | -0.668800 |
| 05/04/2022 | -1.0717% | 2442.062000 | 2416.030600 | -26.031400 |
| 04/04/2022 | +1.4449% | 2407.030100 | 2442.062000 | +35.031900 |
| 01/04/2022 | +0.5511% | 2393.802200 | 2407.030100 | +13.227900 |
| 31/03/2022 | -1.5227% | 2430.531700 | 2393.802200 | -36.729500 |
| 30/03/2022 | +1.4975% | 2394.405000 | 2430.531700 | +36.126700 |
| 29/03/2022 | +1.4967% | 2358.834300 | 2394.405000 | +35.570700 |
| 28/03/2022 | -0.5432% | 2371.683500 | 2358.834300 | -12.849200 |
| 25/03/2022 | -1.6410% | 2410.922800 | 2371.683500 | -39.239300 |
| 24/03/2022 | -0.7085% | 2428.063900 | 2410.922800 | -17.141100 |
| 23/03/2022 | -0.4309% | 2438.548600 | 2428.063900 | -10.484700 |
| 22/03/2022 | +1.1266% | 2411.229600 | 2438.548600 | +27.319000 |
| 21/03/2022 | -2.1801% | 2464.374900 | 2411.229600 | -53.145300 |
| 18/03/2022 | +1.7943% | 2420.551000 | 2464.374900 | +43.823900 |
| 17/03/2022 | +0.1992% | 2415.733200 | 2420.551000 | +4.817800 |
| 16/03/2022 | +5.4357% | 2287.926000 | 2415.733200 | +127.807200 |
| 15/03/2022 | +0.1077% | 2285.463900 | 2287.926000 | +2.462100 |
| 14/03/2022 | -2.0641% | 2333.128600 | 2285.463900 | -47.664700 |
| 11/03/2022 | -2.4914% | 2391.987500 | 2333.128600 | -58.858900 |
| 10/03/2022 | -1.2072% | 2421.039200 | 2391.987500 | -29.051700 |
| 09/03/2022 | +1.1738% | 2392.787200 | 2421.039200 | +28.252000 |
| 08/03/2022 | +0.2477% | 2386.867900 | 2392.787200 | +5.919300 |
| 07/03/2022 | -3.8571% | 2480.730700 | 2386.867900 | -93.862800 |
| 04/03/2022 | -1.3922% | 2515.508000 | 2480.730700 | -34.777300 |
| 03/03/2022 | -1.9443% | 2564.895200 | 2515.508000 | -49.387200 |
| 02/03/2022 | +0.3612% | 2555.647400 | 2564.895200 | +9.247800 |
| 01/03/2022 | +0.0399% | 2554.629100 | 2555.647400 | +1.018300 |
| 28/02/2022 | -1.5179% | 2593.700600 | 2554.629100 | -39.071500 |
| 25/02/2022 | +1.2512% | 2561.451100 | 2593.700600 | +32.249500 |
| 24/02/2022 | +0.3376% | 2552.818100 | 2561.451100 | +8.633000 |
| 23/02/2022 | -1.8990% | 2601.760300 | 2552.818100 | -48.942200 |
| 22/02/2022 | -2.0322% | 2655.173100 | 2601.760300 | -53.412800 |
| 21/02/2022 | +0.6148% | 2638.898800 | 2655.173100 | +16.274300 |
| 18/02/2022 | -1.6811% | 2683.636900 | 2638.898800 | -44.738100 |
| 17/02/2022 | -0.7484% | 2703.797900 | 2683.636900 | -20.161000 |
| 16/02/2022 | +0.0580% | 2702.230800 | 2703.797900 | +1.567100 |
| 15/02/2022 | +0.6443% | 2684.877600 | 2702.230800 | +17.353200 |
| 14/02/2022 | -0.6845% | 2703.319600 | 2684.877600 | -18.442000 |
| 11/02/2022 | -1.0847% | 2732.801600 | 2703.319600 | -29.482000 |
| 10/02/2022 | -2.3609% | 2798.086700 | 2732.801600 | -65.285100 |
| 09/02/2022 | +1.1069% | 2767.285900 | 2798.086700 | +30.800800 |
| 08/02/2022 | -0.0195% | 2767.824700 | 2767.285900 | -0.538800 |
| 07/02/2022 | +0.1278% | 2764.289800 | 2767.824700 | +3.534900 |
| 04/02/2022 | +1.4500% | 2724.495500 | 2764.289800 | +39.794300 |
| 03/02/2022 | +0.5598% | 2709.286000 | 2724.495500 | +15.209500 |
| 02/02/2022 | +0.7139% | 2690.013100 | 2709.286000 | +19.272900 |
| 01/02/2022 | +0.0929% | 2687.515600 | 2690.013100 | +2.497500 |
| 31/01/2022 | +1.9701% | 2635.088300 | 2687.515600 | +52.427300 |
| 28/01/2022 | +1.3480% | 2599.806900 | 2635.088300 | +35.281400 |
| 27/01/2022 | -2.1264% | 2655.680300 | 2599.806900 | -55.873400 |
| 26/01/2022 | -1.7065% | 2701.389100 | 2655.680300 | -45.708800 |
| 25/01/2022 | +0.1307% | 2697.860300 | 2701.389100 | +3.528800 |
| 24/01/2022 | -1.2304% | 2731.259000 | 2697.860300 | -33.398700 |
| 21/01/2022 | -2.3780% | 2796.987700 | 2731.259000 | -65.728700 |
| 20/01/2022 | +0.1315% | 2793.311700 | 2796.987700 | +3.676000 |
| 19/01/2022 | -0.9167% | 2819.036100 | 2793.311700 | -25.724400 |
| 18/01/2022 | -1.5525% | 2863.144200 | 2819.036100 | -44.108100 |
| 17/01/2022 | +0.7706% | 2841.166600 | 2863.144200 | +21.977600 |
| 14/01/2022 | -1.1712% | 2874.637100 | 2841.166600 | -33.470500 |
| 13/01/2022 | -1.5686% | 2920.084000 | 2874.637100 | -45.446900 |
| 12/01/2022 | +0.8255% | 2896.078700 | 2920.084000 | +24.005300 |
| 11/01/2022 | +1.4319% | 2854.904800 | 2896.078700 | +41.173900 |
| 10/01/2022 | -0.0445% | 2856.175400 | 2854.904800 | -1.270600 |
| 07/01/2022 | -0.1860% | 2861.492400 | 2856.175400 | -5.317000 |
| 06/01/2022 | -0.7020% | 2881.651300 | 2861.492400 | -20.158900 |
| 05/01/2022 | -2.7648% | 2962.435000 | 2881.651300 | -80.783700 |
| 04/01/2022 | +0.0881% | 2959.825000 | 2962.435000 | +2.610000 |
| 03/01/2022 | +0.9847% | 2930.821300 | 2959.825000 | +29.003700 |
| 31/12/2021 | -0.0048% | 2930.961800 | 2930.821300 | -0.140500 |
| 30/12/2021 | +0.3337% | 2921.196700 | 2930.961800 | +9.765100 |
| 29/12/2021 | -1.0955% | 2953.373300 | 2921.196700 | -32.176600 |
| 28/12/2021 | -0.4125% | 2965.582300 | 2953.373300 | -12.209000 |
| 27/12/2021 | -0.2958% | 2974.366200 | 2965.582300 | -8.783900 |
| 24/12/2021 | +0.6977% | 2953.686300 | 2974.366200 | +20.679900 |
| 23/12/2021 | -0.4694% | 2967.582400 | 2953.686300 | -13.896100 |
| 22/12/2021 | +0.3463% | 2957.323300 | 2967.582400 | +10.259100 |
| 21/12/2021 | +2.2653% | 2891.083400 | 2957.323300 | +66.239900 |
| 20/12/2021 | +0.0546% | 2889.504800 | 2891.083400 | +1.578600 |
| 17/12/2021 | -1.2391% | 2925.532400 | 2889.504800 | -36.027600 |
| 16/12/2021 | +0.3955% | 2913.985300 | 2925.532400 | +11.547100 |
| 15/12/2021 | -0.3168% | 2923.230200 | 2913.985300 | -9.244900 |
| 14/12/2021 | -0.1850% | 2928.642300 | 2923.230200 | -5.412100 |
| 13/12/2021 | -1.9178% | 2985.350900 | 2928.642300 | -56.708600 |
| 10/12/2021 | +0.6622% | 2965.646200 | 2985.350900 | +19.704700 |
| 09/12/2021 | +0.9027% | 2938.995500 | 2965.646200 | +26.650700 |
| 07/12/2021 | +1.2565% | 2902.299500 | 2938.995500 | +36.696000 |
| 06/12/2021 | +0.7109% | 2881.738800 | 2902.299500 | +20.560700 |
| 03/12/2021 | -1.3146% | 2919.871900 | 2881.738800 | -38.133100 |
| 02/12/2021 | +1.7195% | 2870.092700 | 2919.871900 | +49.779200 |
Mostrando 1101 -
1200
de 2677 registros