Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.0843%
Máximo
0.5339%
Mínimo
-1.0077%
Total Días
100
Días +
30
Días -
70
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.2581% | 1.823600 | 1.818900 | -0.004700 |
| 15/06/2022 | -0.7049% | 1.836500 | 1.823600 | -0.012900 |
| 14/06/2022 | -1.0077% | 1.855100 | 1.836500 | -0.018600 |
| 13/06/2022 | -0.4196% | 1.862900 | 1.855100 | -0.007800 |
| 10/06/2022 | -0.0429% | 1.863700 | 1.862900 | -0.000800 |
| 09/06/2022 | +0.0322% | 1.863100 | 1.863700 | +0.000600 |
| 08/06/2022 | +0.0215% | 1.862700 | 1.863100 | +0.000400 |
| 07/06/2022 | +0.0698% | 1.861400 | 1.862700 | +0.001300 |
| 06/06/2022 | -0.0269% | 1.861900 | 1.861400 | -0.000500 |
| 03/06/2022 | -0.0054% | 1.862000 | 1.861900 | -0.000100 |
| 02/06/2022 | +0.0215% | 1.861600 | 1.862000 | +0.000400 |
| 01/06/2022 | +0.1505% | 1.858800 | 1.861600 | +0.002800 |
| 31/05/2022 | -0.0161% | 1.859100 | 1.858800 | -0.000300 |
| 30/05/2022 | +0.5339% | 1.849200 | 1.859100 | +0.009900 |
| 27/05/2022 | +0.4064% | 1.841700 | 1.849200 | +0.007500 |
| 26/05/2022 | -0.0054% | 1.841800 | 1.841700 | -0.000100 |
| 25/05/2022 | +0.1358% | 1.839300 | 1.841800 | +0.002500 |
| 24/05/2022 | +0.0163% | 1.839000 | 1.839300 | +0.000300 |
| 23/05/2022 | -0.0870% | 1.840600 | 1.839000 | -0.001600 |
| 20/05/2022 | -0.1195% | 1.842800 | 1.840600 | -0.002200 |
| 19/05/2022 | -0.2060% | 1.846600 | 1.842800 | -0.003800 |
| 18/05/2022 | -0.1245% | 1.848900 | 1.846600 | -0.002300 |
| 17/05/2022 | +0.0812% | 1.847400 | 1.848900 | +0.001500 |
| 16/05/2022 | -0.0433% | 1.848200 | 1.847400 | -0.000800 |
| 13/05/2022 | -0.0379% | 1.848900 | 1.848200 | -0.000700 |
| 12/05/2022 | +0.0541% | 1.847900 | 1.848900 | +0.001000 |
| 11/05/2022 | -0.6688% | 1.860300 | 1.847900 | -0.012400 |
| 10/05/2022 | -0.3542% | 1.866900 | 1.860300 | -0.006600 |
| 09/05/2022 | -0.0161% | 1.867200 | 1.866900 | -0.000300 |
| 06/05/2022 | -0.2247% | 1.871400 | 1.867200 | -0.004200 |
| 05/05/2022 | +0.0053% | 1.871300 | 1.871400 | +0.000100 |
| 04/05/2022 | -0.0855% | 1.872900 | 1.871300 | -0.001600 |
| 03/05/2022 | -0.4581% | 1.881500 | 1.872900 | -0.008600 |
| 02/05/2022 | -0.4243% | 1.889500 | 1.881500 | -0.008000 |
| 29/04/2022 | -0.2379% | 1.894000 | 1.889500 | -0.004500 |
| 28/04/2022 | -0.2004% | 1.897800 | 1.894000 | -0.003800 |
| 27/04/2022 | -0.0737% | 1.899200 | 1.897800 | -0.001400 |
| 26/04/2022 | -0.1999% | 1.903000 | 1.899200 | -0.003800 |
| 25/04/2022 | -0.2676% | 1.908100 | 1.903000 | -0.005100 |
| 22/04/2022 | -0.2199% | 1.912300 | 1.908100 | -0.004200 |
| 21/04/2022 | -0.0209% | 1.912700 | 1.912300 | -0.000400 |
| 20/04/2022 | -0.2767% | 1.918000 | 1.912700 | -0.005300 |
| 19/04/2022 | -0.1198% | 1.920300 | 1.918000 | -0.002300 |
| 18/04/2022 | -0.0208% | 1.920700 | 1.920300 | -0.000400 |
| 14/04/2022 | -0.0208% | 1.921100 | 1.920700 | -0.000400 |
| 13/04/2022 | -0.0468% | 1.922000 | 1.921100 | -0.000900 |
| 12/04/2022 | -0.3584% | 1.928900 | 1.922000 | -0.006900 |
| 11/04/2022 | -0.1399% | 1.931600 | 1.928900 | -0.002700 |
| 08/04/2022 | -0.0621% | 1.932800 | 1.931600 | -0.001200 |
| 07/04/2022 | -0.1912% | 1.936500 | 1.932800 | -0.003700 |
| 06/04/2022 | -0.0310% | 1.937100 | 1.936500 | -0.000600 |
| 05/04/2022 | +0.1912% | 1.933400 | 1.937100 | +0.003700 |
| 04/04/2022 | +0.1139% | 1.931200 | 1.933400 | +0.002200 |
| 01/04/2022 | +0.1192% | 1.928900 | 1.931200 | +0.002300 |
| 31/03/2022 | +0.2388% | 1.924300 | 1.928900 | +0.004600 |
| 30/03/2022 | +0.3436% | 1.917700 | 1.924300 | +0.006600 |
| 29/03/2022 | +0.1304% | 1.915200 | 1.917700 | +0.002500 |
| 28/03/2022 | +0.0052% | 1.915100 | 1.915200 | +0.000100 |
| 25/03/2022 | +0.0940% | 1.913300 | 1.915100 | +0.001800 |
| 24/03/2022 | +0.0366% | 1.912600 | 1.913300 | +0.000700 |
| 23/03/2022 | -0.0209% | 1.913000 | 1.912600 | -0.000400 |
| 22/03/2022 | -0.0052% | 1.913100 | 1.913000 | -0.000100 |
| 21/03/2022 | +0.2407% | 1.908500 | 1.913100 | +0.004600 |
| 18/03/2022 | +0.3727% | 1.901400 | 1.908500 | +0.007100 |
| 17/03/2022 | +0.0737% | 1.900000 | 1.901400 | +0.001400 |
| 16/03/2022 | -0.1683% | 1.903200 | 1.900000 | -0.003200 |
| 15/03/2022 | -0.1208% | 1.905500 | 1.903200 | -0.002300 |
| 14/03/2022 | -0.0997% | 1.907400 | 1.905500 | -0.001900 |
| 11/03/2022 | -0.0838% | 1.909000 | 1.907400 | -0.001600 |
| 10/03/2022 | -0.0314% | 1.909600 | 1.909000 | -0.000600 |
| 09/03/2022 | -0.3033% | 1.915400 | 1.909600 | -0.005800 |
| 08/03/2022 | -0.3648% | 1.922400 | 1.915400 | -0.007000 |
| 07/03/2022 | -0.4153% | 1.930400 | 1.922400 | -0.008000 |
| 04/03/2022 | -0.0570% | 1.931500 | 1.930400 | -0.001100 |
| 03/03/2022 | -0.0725% | 1.932900 | 1.931500 | -0.001400 |
| 02/03/2022 | -0.1034% | 1.934900 | 1.932900 | -0.002000 |
| 01/03/2022 | +0.0982% | 1.933000 | 1.934900 | +0.001900 |
| 28/02/2022 | +0.3316% | 1.926600 | 1.933000 | +0.006400 |
| 25/02/2022 | -0.5435% | 1.937100 | 1.926600 | -0.010500 |
| 24/02/2022 | -0.2063% | 1.941100 | 1.937100 | -0.004000 |
| 23/02/2022 | -0.2213% | 1.945400 | 1.941100 | -0.004300 |
| 22/02/2022 | +0.2110% | 1.941300 | 1.945400 | +0.004100 |
| 21/02/2022 | -0.0721% | 1.942700 | 1.941300 | -0.001400 |
| 18/02/2022 | -0.1697% | 1.946000 | 1.942700 | -0.003300 |
| 17/02/2022 | -0.0206% | 1.946400 | 1.946000 | -0.000400 |
| 16/02/2022 | -0.0873% | 1.948100 | 1.946400 | -0.001700 |
| 15/02/2022 | -0.3843% | 1.955600 | 1.948100 | -0.007500 |
| 14/02/2022 | -0.2605% | 1.960700 | 1.955600 | -0.005100 |
| 11/02/2022 | -0.1631% | 1.963900 | 1.960700 | -0.003200 |
| 10/02/2022 | +0.0153% | 1.963600 | 1.963900 | +0.000300 |
| 09/02/2022 | -0.1883% | 1.967300 | 1.963600 | -0.003700 |
| 08/02/2022 | -0.1778% | 1.970800 | 1.967300 | -0.003500 |
| 07/02/2022 | -0.2433% | 1.975600 | 1.970800 | -0.004800 |
| 04/02/2022 | +0.0101% | 1.975400 | 1.975600 | +0.000200 |
| 03/02/2022 | +0.2027% | 1.971400 | 1.975400 | +0.004000 |
| 02/02/2022 | -0.0101% | 1.971600 | 1.971400 | -0.000200 |
| 01/02/2022 | -0.0355% | 1.972300 | 1.971600 | -0.000700 |
| 31/01/2022 | -0.1469% | 1.975200 | 1.972300 | -0.002900 |
| 28/01/2022 | -0.1669% | 1.978500 | 1.975200 | -0.003300 |
| 27/01/2022 | -0.0202% | 1.978900 | 1.978500 | -0.000400 |
Mostrando 1001 -
1100
de 2616 registros