Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.0506%
Máximo
0.8107%
Mínimo
-1.0077%
Total Días
100
Días +
37
Días -
63
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/08/2022 | +0.5679% | 1.808400 | 1.818700 | +0.010300 |
| 11/08/2022 | +0.4711% | 1.799900 | 1.808400 | +0.008500 |
| 10/08/2022 | -0.2774% | 1.804900 | 1.799900 | -0.005000 |
| 09/08/2022 | +0.2552% | 1.800300 | 1.804900 | +0.004600 |
| 08/08/2022 | -0.0222% | 1.800700 | 1.800300 | -0.000400 |
| 05/08/2022 | +0.4230% | 1.793100 | 1.800700 | +0.007600 |
| 04/08/2022 | +0.0112% | 1.792900 | 1.793100 | +0.000200 |
| 03/08/2022 | +0.1228% | 1.790700 | 1.792900 | +0.002200 |
| 02/08/2022 | +0.4029% | 1.783500 | 1.790700 | +0.007200 |
| 01/08/2022 | +0.8107% | 1.769100 | 1.783500 | +0.014400 |
| 29/07/2022 | +0.6749% | 1.757200 | 1.769100 | +0.011900 |
| 28/07/2022 | +0.0626% | 1.756100 | 1.757200 | +0.001100 |
| 27/07/2022 | -0.0342% | 1.756700 | 1.756100 | -0.000600 |
| 26/07/2022 | +0.2850% | 1.751700 | 1.756700 | +0.005000 |
| 25/07/2022 | +0.4119% | 1.744500 | 1.751700 | +0.007200 |
| 22/07/2022 | +0.5749% | 1.734500 | 1.744500 | +0.010000 |
| 21/07/2022 | +0.4391% | 1.726900 | 1.734500 | +0.007600 |
| 20/07/2022 | -0.0637% | 1.728000 | 1.726900 | -0.001100 |
| 19/07/2022 | +0.0637% | 1.726900 | 1.728000 | +0.001100 |
| 18/07/2022 | -0.2082% | 1.730500 | 1.726900 | -0.003600 |
| 15/07/2022 | -0.4037% | 1.737500 | 1.730500 | -0.007000 |
| 14/07/2022 | -0.4422% | 1.745200 | 1.737500 | -0.007700 |
| 13/07/2022 | -0.5030% | 1.754000 | 1.745200 | -0.008800 |
| 12/07/2022 | -0.2960% | 1.759200 | 1.754000 | -0.005200 |
| 11/07/2022 | -0.1250% | 1.761400 | 1.759200 | -0.002200 |
| 08/07/2022 | -0.3910% | 1.768300 | 1.761400 | -0.006900 |
| 07/07/2022 | -0.2767% | 1.773200 | 1.768300 | -0.004900 |
| 06/07/2022 | -0.2928% | 1.778400 | 1.773200 | -0.005200 |
| 05/07/2022 | -0.0843% | 1.779900 | 1.778400 | -0.001500 |
| 04/07/2022 | +0.1068% | 1.778000 | 1.779900 | +0.001900 |
| 01/07/2022 | -0.2079% | 1.781700 | 1.778000 | -0.003700 |
| 30/06/2022 | -0.3306% | 1.787600 | 1.781700 | -0.005900 |
| 29/06/2022 | -0.5133% | 1.796800 | 1.787600 | -0.009200 |
| 28/06/2022 | -0.4442% | 1.804800 | 1.796800 | -0.008000 |
| 24/06/2022 | -0.0997% | 1.806600 | 1.804800 | -0.001800 |
| 23/06/2022 | -0.0055% | 1.806700 | 1.806600 | -0.000100 |
| 22/06/2022 | -0.3315% | 1.812700 | 1.806700 | -0.006000 |
| 20/06/2022 | -0.0110% | 1.812900 | 1.812700 | -0.000200 |
| 17/06/2022 | -0.3304% | 1.818900 | 1.812900 | -0.006000 |
| 16/06/2022 | -0.2581% | 1.823600 | 1.818900 | -0.004700 |
| 15/06/2022 | -0.7049% | 1.836500 | 1.823600 | -0.012900 |
| 14/06/2022 | -1.0077% | 1.855100 | 1.836500 | -0.018600 |
| 13/06/2022 | -0.4196% | 1.862900 | 1.855100 | -0.007800 |
| 10/06/2022 | -0.0429% | 1.863700 | 1.862900 | -0.000800 |
| 09/06/2022 | +0.0322% | 1.863100 | 1.863700 | +0.000600 |
| 08/06/2022 | +0.0215% | 1.862700 | 1.863100 | +0.000400 |
| 07/06/2022 | +0.0698% | 1.861400 | 1.862700 | +0.001300 |
| 06/06/2022 | -0.0269% | 1.861900 | 1.861400 | -0.000500 |
| 03/06/2022 | -0.0054% | 1.862000 | 1.861900 | -0.000100 |
| 02/06/2022 | +0.0215% | 1.861600 | 1.862000 | +0.000400 |
| 01/06/2022 | +0.1505% | 1.858800 | 1.861600 | +0.002800 |
| 31/05/2022 | -0.0161% | 1.859100 | 1.858800 | -0.000300 |
| 30/05/2022 | +0.5339% | 1.849200 | 1.859100 | +0.009900 |
| 27/05/2022 | +0.4064% | 1.841700 | 1.849200 | +0.007500 |
| 26/05/2022 | -0.0054% | 1.841800 | 1.841700 | -0.000100 |
| 25/05/2022 | +0.1358% | 1.839300 | 1.841800 | +0.002500 |
| 24/05/2022 | +0.0163% | 1.839000 | 1.839300 | +0.000300 |
| 23/05/2022 | -0.0870% | 1.840600 | 1.839000 | -0.001600 |
| 20/05/2022 | -0.1195% | 1.842800 | 1.840600 | -0.002200 |
| 19/05/2022 | -0.2060% | 1.846600 | 1.842800 | -0.003800 |
| 18/05/2022 | -0.1245% | 1.848900 | 1.846600 | -0.002300 |
| 17/05/2022 | +0.0812% | 1.847400 | 1.848900 | +0.001500 |
| 16/05/2022 | -0.0433% | 1.848200 | 1.847400 | -0.000800 |
| 13/05/2022 | -0.0379% | 1.848900 | 1.848200 | -0.000700 |
| 12/05/2022 | +0.0541% | 1.847900 | 1.848900 | +0.001000 |
| 11/05/2022 | -0.6688% | 1.860300 | 1.847900 | -0.012400 |
| 10/05/2022 | -0.3542% | 1.866900 | 1.860300 | -0.006600 |
| 09/05/2022 | -0.0161% | 1.867200 | 1.866900 | -0.000300 |
| 06/05/2022 | -0.2247% | 1.871400 | 1.867200 | -0.004200 |
| 05/05/2022 | +0.0053% | 1.871300 | 1.871400 | +0.000100 |
| 04/05/2022 | -0.0855% | 1.872900 | 1.871300 | -0.001600 |
| 03/05/2022 | -0.4581% | 1.881500 | 1.872900 | -0.008600 |
| 02/05/2022 | -0.4243% | 1.889500 | 1.881500 | -0.008000 |
| 29/04/2022 | -0.2379% | 1.894000 | 1.889500 | -0.004500 |
| 28/04/2022 | -0.2004% | 1.897800 | 1.894000 | -0.003800 |
| 27/04/2022 | -0.0737% | 1.899200 | 1.897800 | -0.001400 |
| 26/04/2022 | -0.1999% | 1.903000 | 1.899200 | -0.003800 |
| 25/04/2022 | -0.2676% | 1.908100 | 1.903000 | -0.005100 |
| 22/04/2022 | -0.2199% | 1.912300 | 1.908100 | -0.004200 |
| 21/04/2022 | -0.0209% | 1.912700 | 1.912300 | -0.000400 |
| 20/04/2022 | -0.2767% | 1.918000 | 1.912700 | -0.005300 |
| 19/04/2022 | -0.1198% | 1.920300 | 1.918000 | -0.002300 |
| 18/04/2022 | -0.0208% | 1.920700 | 1.920300 | -0.000400 |
| 14/04/2022 | -0.0208% | 1.921100 | 1.920700 | -0.000400 |
| 13/04/2022 | -0.0468% | 1.922000 | 1.921100 | -0.000900 |
| 12/04/2022 | -0.3584% | 1.928900 | 1.922000 | -0.006900 |
| 11/04/2022 | -0.1399% | 1.931600 | 1.928900 | -0.002700 |
| 08/04/2022 | -0.0621% | 1.932800 | 1.931600 | -0.001200 |
| 07/04/2022 | -0.1912% | 1.936500 | 1.932800 | -0.003700 |
| 06/04/2022 | -0.0310% | 1.937100 | 1.936500 | -0.000600 |
| 05/04/2022 | +0.1912% | 1.933400 | 1.937100 | +0.003700 |
| 04/04/2022 | +0.1139% | 1.931200 | 1.933400 | +0.002200 |
| 01/04/2022 | +0.1192% | 1.928900 | 1.931200 | +0.002300 |
| 31/03/2022 | +0.2388% | 1.924300 | 1.928900 | +0.004600 |
| 30/03/2022 | +0.3436% | 1.917700 | 1.924300 | +0.006600 |
| 29/03/2022 | +0.1304% | 1.915200 | 1.917700 | +0.002500 |
| 28/03/2022 | +0.0052% | 1.915100 | 1.915200 | +0.000100 |
| 25/03/2022 | +0.0940% | 1.913300 | 1.915100 | +0.001800 |
| 24/03/2022 | +0.0366% | 1.912600 | 1.913300 | +0.000700 |
| 23/03/2022 | -0.0209% | 1.913000 | 1.912600 | -0.000400 |
Mostrando 901 -
1000
de 2555 registros