Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0532%
Máximo
0.7135%
Mínimo
-0.6845%
Total Días
99
Días +
61
Días -
38
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | -0.1576% | 1.842000 | 1.839100 | -0.002900 |
| 05/04/2023 | +0.0163% | 1.841700 | 1.842000 | +0.000300 |
| 04/04/2023 | +0.4953% | 1.832600 | 1.841700 | +0.009100 |
| 03/04/2023 | +0.5088% | 1.823300 | 1.832600 | +0.009300 |
| 31/03/2023 | +0.3571% | 1.816800 | 1.823300 | +0.006500 |
| 30/03/2023 | +0.2535% | 1.812200 | 1.816800 | +0.004600 |
| 29/03/2023 | -0.0662% | 1.813400 | 1.812200 | -0.001200 |
| 28/03/2023 | -0.0055% | 1.813500 | 1.813400 | -0.000100 |
| 27/03/2023 | -0.2423% | 1.817900 | 1.813500 | -0.004400 |
| 24/03/2023 | +0.1046% | 1.816000 | 1.817900 | +0.001900 |
| 23/03/2023 | +0.1267% | 1.813700 | 1.816000 | +0.002300 |
| 22/03/2023 | +0.0827% | 1.812200 | 1.813700 | +0.001500 |
| 21/03/2023 | -0.5448% | 1.822100 | 1.812200 | -0.009900 |
| 20/03/2023 | -0.0110% | 1.822300 | 1.822100 | -0.000200 |
| 17/03/2023 | -0.0932% | 1.824000 | 1.822300 | -0.001700 |
| 16/03/2023 | -0.3830% | 1.831000 | 1.824000 | -0.007000 |
| 15/03/2023 | -0.1746% | 1.834200 | 1.831000 | -0.003200 |
| 14/03/2023 | -0.2722% | 1.839200 | 1.834200 | -0.005000 |
| 13/03/2023 | +0.1741% | 1.836000 | 1.839200 | +0.003200 |
| 10/03/2023 | -0.0599% | 1.837100 | 1.836000 | -0.001100 |
| 09/03/2023 | -0.0653% | 1.838300 | 1.837100 | -0.001200 |
| 08/03/2023 | +0.0599% | 1.837200 | 1.838300 | +0.001100 |
| 07/03/2023 | +0.1198% | 1.835000 | 1.837200 | +0.002200 |
| 06/03/2023 | +0.2783% | 1.829900 | 1.835000 | +0.005100 |
| 03/03/2023 | -0.3600% | 1.836500 | 1.829900 | -0.006600 |
| 02/03/2023 | -0.2230% | 1.840600 | 1.836500 | -0.004100 |
| 01/03/2023 | -0.2117% | 1.844500 | 1.840600 | -0.003900 |
| 28/02/2023 | -0.0759% | 1.845900 | 1.844500 | -0.001400 |
| 27/02/2023 | -0.2165% | 1.849900 | 1.845900 | -0.004000 |
| 24/02/2023 | +0.1244% | 1.847600 | 1.849900 | +0.002300 |
| 23/02/2023 | -0.0595% | 1.848700 | 1.847600 | -0.001100 |
| 22/02/2023 | -0.4318% | 1.856700 | 1.848700 | -0.008000 |
| 21/02/2023 | +0.0269% | 1.856200 | 1.856700 | +0.000500 |
| 20/02/2023 | -0.2421% | 1.860700 | 1.856200 | -0.004500 |
| 17/02/2023 | +0.0107% | 1.860500 | 1.860700 | +0.000200 |
| 16/02/2023 | -0.0161% | 1.860800 | 1.860500 | -0.000300 |
| 15/02/2023 | -0.1557% | 1.863700 | 1.860800 | -0.002900 |
| 14/02/2023 | +0.0107% | 1.863500 | 1.863700 | +0.000200 |
| 13/02/2023 | -0.6845% | 1.876300 | 1.863500 | -0.012800 |
| 10/02/2023 | -0.1970% | 1.880000 | 1.876300 | -0.003700 |
| 09/02/2023 | -0.1648% | 1.883100 | 1.880000 | -0.003100 |
| 08/02/2023 | -0.1380% | 1.885700 | 1.883100 | -0.002600 |
| 07/02/2023 | -0.3018% | 1.891400 | 1.885700 | -0.005700 |
| 06/02/2023 | -0.1902% | 1.895000 | 1.891400 | -0.003600 |
| 03/02/2023 | +0.3648% | 1.888100 | 1.895000 | +0.006900 |
| 02/02/2023 | +0.2758% | 1.882900 | 1.888100 | +0.005200 |
| 01/02/2023 | +0.0266% | 1.882400 | 1.882900 | +0.000500 |
| 31/01/2023 | +0.0478% | 1.881500 | 1.882400 | +0.000900 |
| 30/01/2023 | +0.0319% | 1.880900 | 1.881500 | +0.000600 |
| 27/01/2023 | +0.1916% | 1.877300 | 1.880900 | +0.003600 |
| 26/01/2023 | +0.0799% | 1.875800 | 1.877300 | +0.001500 |
| 25/01/2023 | +0.2562% | 1.871000 | 1.875800 | +0.004800 |
| 24/01/2023 | +0.2140% | 1.867000 | 1.871000 | +0.004000 |
| 23/01/2023 | +0.0268% | 1.866500 | 1.867000 | +0.000500 |
| 20/01/2023 | -0.0268% | 1.867000 | 1.866500 | -0.000500 |
| 19/01/2023 | +0.5801% | 1.856200 | 1.867000 | +0.010800 |
| 18/01/2023 | +0.0539% | 1.855200 | 1.856200 | +0.001000 |
| 17/01/2023 | -0.0216% | 1.855600 | 1.855200 | -0.000400 |
| 16/01/2023 | +0.0971% | 1.853800 | 1.855600 | +0.001800 |
| 13/01/2023 | +0.4379% | 1.845700 | 1.853800 | +0.008100 |
| 12/01/2023 | +0.2767% | 1.840600 | 1.845700 | +0.005100 |
| 11/01/2023 | +0.0163% | 1.840300 | 1.840600 | +0.000300 |
| 10/01/2023 | +0.2285% | 1.836100 | 1.840300 | +0.004200 |
| 09/01/2023 | +0.2508% | 1.831500 | 1.836100 | +0.004600 |
| 06/01/2023 | -0.1800% | 1.834800 | 1.831500 | -0.003300 |
| 05/01/2023 | +0.1418% | 1.832200 | 1.834800 | +0.002600 |
| 04/01/2023 | +0.1857% | 1.828800 | 1.832200 | +0.003400 |
| 03/01/2023 | N/A | 1.828800 | 1.828800 | 0.000000 |
| 30/12/2022 | +0.0438% | 1.828000 | 1.828800 | +0.000800 |
| 29/12/2022 | +0.0602% | 1.826900 | 1.828000 | +0.001100 |
| 28/12/2022 | +0.0219% | 1.826500 | 1.826900 | +0.000400 |
| 27/12/2022 | -0.1258% | 1.828800 | 1.826500 | -0.002300 |
| 26/12/2022 | -0.0219% | 1.829200 | 1.828800 | -0.000400 |
| 23/12/2022 | +0.0930% | 1.827500 | 1.829200 | +0.001700 |
| 22/12/2022 | +0.1972% | 1.823900 | 1.827500 | +0.003600 |
| 21/12/2022 | -0.0713% | 1.825200 | 1.823900 | -0.001300 |
| 20/12/2022 | -0.1205% | 1.827400 | 1.825200 | -0.002200 |
| 19/12/2022 | -0.1968% | 1.831000 | 1.827400 | -0.003600 |
| 16/12/2022 | +0.0765% | 1.829600 | 1.831000 | +0.001400 |
| 15/12/2022 | +0.2627% | 1.824800 | 1.829600 | +0.004800 |
| 14/12/2022 | +0.4449% | 1.816700 | 1.824800 | +0.008100 |
| 13/12/2022 | +0.0716% | 1.815400 | 1.816700 | +0.001300 |
| 12/12/2022 | +0.0220% | 1.815000 | 1.815400 | +0.000400 |
| 09/12/2022 | +0.2538% | 1.810400 | 1.815000 | +0.004600 |
| 07/12/2022 | +0.0884% | 1.808800 | 1.810400 | +0.001600 |
| 06/12/2022 | +0.2103% | 1.805000 | 1.808800 | +0.003800 |
| 05/12/2022 | +0.2607% | 1.800300 | 1.805000 | +0.004700 |
| 02/12/2022 | +0.7135% | 1.787500 | 1.800300 | +0.012800 |
| 01/12/2022 | +0.3643% | 1.781000 | 1.787500 | +0.006500 |
| 30/11/2022 | +0.0393% | 1.780300 | 1.781000 | +0.000700 |
| 29/11/2022 | +0.1518% | 1.777600 | 1.780300 | +0.002700 |
| 28/11/2022 | -0.0337% | 1.778200 | 1.777600 | -0.000600 |
| 25/11/2022 | +0.0731% | 1.776900 | 1.778200 | +0.001300 |
| 24/11/2022 | +0.1803% | 1.773700 | 1.776900 | +0.003200 |
| 23/11/2022 | +0.2088% | 1.770000 | 1.773700 | +0.003700 |
| 22/11/2022 | +0.2942% | 1.764800 | 1.770000 | +0.005200 |
| 21/11/2022 | +0.1588% | 1.762000 | 1.764800 | +0.002800 |
| 18/11/2022 | -0.1021% | 1.763800 | 1.762000 | -0.001800 |
| 17/11/2022 | +0.4204% | 1.756400 | 1.763800 | +0.007400 |
| 16/11/2022 | +0.6684% | 1.744700 | 1.756400 | +0.011700 |
Mostrando 801 -
900
de 2616 registros