Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0415%
Máximo
0.9912%
Mínimo
-0.7943%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2018 +0.3867% 1131.830600 1136.216000 +4.385400
31/08/2018 -0.1040% 1133.008800 1131.830600 -1.178200
30/08/2018 +0.6481% 1125.689400 1133.008800 +7.319400
29/08/2018 +0.9912% 1114.586700 1125.689400 +11.102700
28/08/2018 +0.5691% 1108.261500 1114.586700 +6.325200
27/08/2018 -0.1064% 1109.441600 1108.261500 -1.180100
24/08/2018 -0.1412% 1111.009700 1109.441600 -1.568100
23/08/2018 +0.4009% 1106.564700 1111.009700 +4.445000
22/08/2018 -0.3140% 1110.045300 1106.564700 -3.480600
21/08/2018 -0.0483% 1110.581200 1110.045300 -0.535900
20/08/2018 +0.3932% 1106.223000 1110.581200 +4.358200
17/08/2018 -0.0221% 1106.467600 1106.223000 -0.244600
16/08/2018 +0.0860% 1105.516600 1106.467600 +0.951000
14/08/2018 +0.1700% 1103.639200 1105.516600 +1.877400
13/08/2018 -0.4218% 1108.304100 1103.639200 -4.664900
10/08/2018 -0.1483% 1109.949000 1108.304100 -1.644900
09/08/2018 -0.0260% 1110.238000 1109.949000 -0.289000
08/08/2018 +0.0643% 1109.524400 1110.238000 +0.713600
07/08/2018 -0.2792% 1112.626300 1109.524400 -3.101900
06/08/2018 +0.5143% 1106.919000 1112.626300 +5.707300
03/08/2018 -0.1302% 1108.361600 1106.919000 -1.442600
02/08/2018 -0.1319% 1109.824900 1108.361600 -1.463300
01/08/2018 +0.1254% 1108.433500 1109.824900 +1.391400
31/07/2018 -0.0161% 1108.611800 1108.433500 -0.178300
30/07/2018 -0.6857% 1116.240000 1108.611800 -7.628200
27/07/2018 -0.5771% 1122.700900 1116.240000 -6.460900
26/07/2018 +0.1297% 1121.245200 1122.700900 +1.455700
25/07/2018 -0.0076% 1121.330600 1121.245200 -0.085400
24/07/2018 -0.2850% 1124.530500 1121.330600 -3.199900
23/07/2018 +0.4956% 1118.971100 1124.530500 +5.559400
20/07/2018 -0.2134% 1121.361300 1118.971100 -2.390200
19/07/2018 +0.4296% 1116.554100 1121.361300 +4.807200
18/07/2018 +0.4178% 1111.898400 1116.554100 +4.655700
17/07/2018 +0.3942% 1107.523800 1111.898400 +4.374600
13/07/2018 +0.3085% 1104.112300 1107.523800 +3.411500
12/07/2018 -0.4164% 1108.719100 1104.112300 -4.606800
11/07/2018 -0.2452% 1111.441200 1108.719100 -2.722100
10/07/2018 +0.3324% 1107.752500 1111.441200 +3.688700
09/07/2018 +0.2594% 1104.882300 1107.752500 +2.870200
06/07/2018 +0.5992% 1098.281700 1104.882300 +6.600600
05/07/2018 +0.0732% 1097.477700 1098.281700 +0.804000
04/07/2018 -0.0233% 1097.733500 1097.477700 -0.255800
03/07/2018 -0.0965% 1098.793800 1097.733500 -1.060300
29/06/2018 +0.5996% 1092.225300 1098.793800 +6.568500
28/06/2018 -0.1890% 1094.291900 1092.225300 -2.066600
27/06/2018 +0.2481% 1091.580100 1094.291900 +2.711800
26/06/2018 -0.4807% 1096.840000 1091.580100 -5.259900
25/06/2018 -0.4650% 1101.952500 1096.840000 -5.112500
22/06/2018 -0.3790% 1106.137100 1101.952500 -4.184600
21/06/2018 +0.0266% 1105.843400 1106.137100 +0.293700
20/06/2018 -0.1698% 1107.722200 1105.843400 -1.878800
19/06/2018 -0.3180% 1111.250900 1107.722200 -3.528700
18/06/2018 -0.3262% 1114.881200 1111.250900 -3.630300
15/06/2018 +0.0188% 1114.671700 1114.881200 +0.209500
14/06/2018 -0.2803% 1117.800800 1114.671700 -3.129100
13/06/2018 +0.0687% 1117.032600 1117.800800 +0.768200
12/06/2018 +0.2834% 1113.871700 1117.032600 +3.160900
11/06/2018 +0.3497% 1109.983300 1113.871700 +3.888400
08/06/2018 -0.3074% 1113.401000 1109.983300 -3.417700
07/06/2018 +0.1155% 1112.115900 1113.401000 +1.285100
06/06/2018 -0.2383% 1114.769200 1112.115900 -2.653300
05/06/2018 +0.7602% 1106.327000 1114.769200 +8.442200
04/06/2018 +0.2287% 1103.800200 1106.327000 +2.526800
01/06/2018 +0.1419% 1102.235300 1103.800200 +1.564900
31/05/2018 +0.3004% 1098.929700 1102.235300 +3.305600
30/05/2018 -0.1717% 1100.817800 1098.929700 -1.888100
29/05/2018 -0.2000% 1103.021800 1100.817800 -2.204000
28/05/2018 -0.0224% 1103.268500 1103.021800 -0.246700
25/05/2018 -0.1694% 1105.139100 1103.268500 -1.870600
24/05/2018 -0.2592% 1108.007700 1105.139100 -2.868600
23/05/2018 -0.4782% 1113.318400 1108.007700 -5.310700
22/05/2018 -0.7943% 1122.196200 1113.318400 -8.877800
18/05/2018 +0.1770% 1120.211300 1122.196200 +1.984900
17/05/2018 +0.1956% 1118.022200 1120.211300 +2.189100
16/05/2018 -0.2320% 1120.619300 1118.022200 -2.597100
15/05/2018 +0.3025% 1117.234700 1120.619300 +3.384600
14/05/2018 +0.5897% 1110.666100 1117.234700 +6.568600
11/05/2018 -0.2581% 1113.536900 1110.666100 -2.870800
10/05/2018 +0.1460% 1111.911800 1113.536900 +1.625100
09/05/2018 -0.1769% 1113.880900 1111.911800 -1.969100
08/05/2018 +0.8755% 1104.171300 1113.880900 +9.709600
07/05/2018 +0.4300% 1099.433700 1104.171300 +4.737600
04/05/2018 +0.2156% 1097.066400 1099.433700 +2.367300
03/05/2018 -0.3605% 1101.028800 1097.066400 -3.962400
02/05/2018 +0.1929% 1098.907500 1101.028800 +2.121300
30/04/2018 +0.6169% 1092.149400 1098.907500 +6.758100
27/04/2018 +0.5308% 1086.367800 1092.149400 +5.781600
26/04/2018 -0.0701% 1087.130000 1086.367800 -0.762200
25/04/2018 -0.3024% 1090.422900 1087.130000 -3.292900
24/04/2018 -0.0886% 1091.389900 1090.422900 -0.967000
23/04/2018 +0.0496% 1090.848300 1091.389900 +0.541600
20/04/2018 -0.2034% 1093.069600 1090.848300 -2.221300
19/04/2018 +0.0704% 1092.300800 1093.069600 +0.768800
18/04/2018 +0.3397% 1088.596700 1092.300800 +3.704100
17/04/2018 +0.1136% 1087.360300 1088.596700 +1.236400
16/04/2018 -0.0250% 1087.632700 1087.360300 -0.272400
13/04/2018 -0.0611% 1088.297900 1087.632700 -0.665200
12/04/2018 +0.0826% 1087.399200 1088.297900 +0.898700
11/04/2018 -0.2747% 1090.390300 1087.399200 -2.991100
10/04/2018 +0.0357% 1090.001100 1090.390300 +0.389200
Mostrando 1801 - 1900 de 2468 registros
Volver al Detalle Ver Historial