Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0459%
Máximo
0.7871%
Mínimo
-1.2954%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2019 -0.8384% 1138.928600 1129.419800 -9.508800
24/06/2019 -0.0487% 1139.483200 1138.928600 -0.554600
21/06/2019 -0.1247% 1140.905100 1139.483200 -1.421900
20/06/2019 +0.3103% 1137.370100 1140.905100 +3.535000
19/06/2019 +0.3524% 1133.369200 1137.370100 +4.000900
18/06/2019 +0.6608% 1125.904800 1133.369200 +7.464400
17/06/2019 -0.1878% 1128.021100 1125.904800 -2.116300
14/06/2019 -0.2368% 1130.695900 1128.021100 -2.674800
13/06/2019 +0.2974% 1127.337900 1130.695900 +3.358000
12/06/2019 -0.2000% 1129.594300 1127.337900 -2.256400
11/06/2019 +0.2272% 1127.031000 1129.594300 +2.563300
10/06/2019 +0.7871% 1118.195100 1127.031000 +8.835900
07/06/2019 +0.7774% 1109.536000 1118.195100 +8.659100
06/06/2019 +0.3035% 1106.174100 1109.536000 +3.361900
05/06/2019 +0.1591% 1104.416000 1106.174100 +1.758100
04/06/2019 +0.6289% 1097.491700 1104.416000 +6.924300
03/06/2019 -0.0464% 1098.001200 1097.491700 -0.509500
31/05/2019 -0.4568% 1103.028200 1098.001200 -5.027000
30/05/2019 +0.2297% 1100.497300 1103.028200 +2.530900
29/05/2019 -0.1105% 1101.714100 1100.497300 -1.216800
28/05/2019 -0.1112% 1102.939400 1101.714100 -1.225300
27/05/2019 +0.0738% 1102.125800 1102.939400 +0.813600
24/05/2019 +0.0666% 1101.392500 1102.125800 +0.733300
23/05/2019 -0.7409% 1109.583300 1101.392500 -8.190800
22/05/2019 +0.6677% 1102.199500 1109.583300 +7.383800
20/05/2019 -0.3520% 1106.086500 1102.199500 -3.887000
17/05/2019 -0.3277% 1109.716700 1106.086500 -3.630200
16/05/2019 +0.5048% 1104.128500 1109.716700 +5.588200
15/05/2019 +0.3288% 1100.503900 1104.128500 +3.624600
14/05/2019 +0.4591% 1095.463400 1100.503900 +5.040500
13/05/2019 -1.2954% 1109.745900 1095.463400 -14.282500
10/05/2019 +0.2518% 1106.955500 1109.745900 +2.790400
09/05/2019 -0.2676% 1109.922200 1106.955500 -2.966700
08/05/2019 -0.0661% 1110.656000 1109.922200 -0.733800
07/05/2019 -0.9974% 1121.789300 1110.656000 -11.133300
06/05/2019 -0.2615% 1124.726500 1121.789300 -2.937200
03/05/2019 +0.2467% 1121.955700 1124.726500 +2.770800
02/05/2019 -0.3240% 1125.596800 1121.955700 -3.641100
30/04/2019 +0.1679% 1123.708600 1125.596800 +1.888200
29/04/2019 +0.2790% 1120.577800 1123.708600 +3.130800
26/04/2019 +0.2390% 1117.903100 1120.577800 +2.674700
25/04/2019 +0.0485% 1117.360500 1117.903100 +0.542600
24/04/2019 -0.0496% 1117.914700 1117.360500 -0.554200
23/04/2019 +0.6487% 1110.686200 1117.914700 +7.228500
22/04/2019 -0.0226% 1110.937300 1110.686200 -0.251100
18/04/2019 +0.1644% 1109.112300 1110.937300 +1.825000
17/04/2019 -0.2460% 1111.844500 1109.112300 -2.732200
16/04/2019 +0.0526% 1111.259700 1111.844500 +0.584800
15/04/2019 +0.0899% 1110.260600 1111.259700 +0.999100
12/04/2019 -0.1624% 1112.065000 1110.260600 -1.804400
11/04/2019 -0.0731% 1112.877800 1112.065000 -0.812800
10/04/2019 +0.1979% 1110.678000 1112.877800 +2.199800
09/04/2019 -0.1522% 1112.370200 1110.678000 -1.692200
08/04/2019 +0.0264% 1112.077100 1112.370200 +0.293100
05/04/2019 +0.3042% 1108.699800 1112.077100 +3.377300
04/04/2019 +0.1340% 1107.215100 1108.699800 +1.484700
03/04/2019 -0.0532% 1107.804500 1107.215100 -0.589400
02/04/2019 -0.1003% 1108.915700 1107.804500 -1.111200
01/04/2019 +0.4090% 1104.389000 1108.915700 +4.526700
29/03/2019 +0.3800% 1100.200100 1104.389000 +4.188900
28/03/2019 -0.2119% 1102.534200 1100.200100 -2.334100
27/03/2019 -0.0751% 1103.362200 1102.534200 -0.828000
26/03/2019 +0.4976% 1097.885900 1103.362200 +5.476300
25/03/2019 -0.3229% 1101.436400 1097.885900 -3.550500
22/03/2019 -0.4786% 1106.720500 1101.436400 -5.284100
21/03/2019 +0.1152% 1105.445800 1106.720500 +1.274700
20/03/2019 -0.0856% 1106.392000 1105.445800 -0.946200
19/03/2019 -0.0600% 1107.056400 1106.392000 -0.664400
18/03/2019 +0.3293% 1103.417100 1107.056400 +3.639300
15/03/2019 +0.3557% 1099.499300 1103.417100 +3.917800
14/03/2019 +0.3160% 1096.030600 1099.499300 +3.468700
13/03/2019 +0.2935% 1092.818200 1096.030600 +3.212400
12/03/2019 +0.3252% 1089.270500 1092.818200 +3.547700
11/03/2019 +0.7409% 1081.230100 1089.270500 +8.040400
08/03/2019 +0.2465% 1078.567900 1081.230100 +2.662200
07/03/2019 -0.3437% 1082.281600 1078.567900 -3.713700
06/03/2019 -0.3232% 1085.785100 1082.281600 -3.503500
05/03/2019 -0.2204% 1088.181100 1085.785100 -2.396000
04/03/2019 -0.0763% 1089.011600 1088.181100 -0.830500
01/03/2019 +0.2308% 1086.501300 1089.011600 +2.510300
28/02/2019 -0.3719% 1090.549000 1086.501300 -4.047700
27/02/2019 -0.1389% 1092.064500 1090.549000 -1.515500
26/02/2019 +0.0370% 1091.660900 1092.064500 +0.403600
25/02/2019 +0.1171% 1090.383200 1091.660900 +1.277700
22/02/2019 +0.1768% 1088.456700 1090.383200 +1.926500
21/02/2019 -0.0670% 1089.185700 1088.456700 -0.729000
20/02/2019 -0.0813% 1090.072000 1089.185700 -0.886300
19/02/2019 -0.0515% 1090.633600 1090.072000 -0.561600
18/02/2019 -0.1035% 1091.762700 1090.633600 -1.129100
15/02/2019 +0.4007% 1087.397000 1091.762700 +4.365700
14/02/2019 +0.3338% 1083.773600 1087.397000 +3.623400
13/02/2019 +0.2169% 1081.425000 1083.773600 +2.348600
12/02/2019 +0.6806% 1074.090200 1081.425000 +7.334800
11/02/2019 +0.0872% 1073.153500 1074.090200 +0.936700
08/02/2019 -0.0849% 1074.064900 1073.153500 -0.911400
07/02/2019 -0.6818% 1081.413100 1074.064900 -7.348200
06/02/2019 -0.1987% 1083.564200 1081.413100 -2.151100
05/02/2019 +0.2460% 1080.902200 1083.564200 +2.662000
04/02/2019 +0.1820% 1078.936300 1080.902200 +1.965900
01/02/2019 +0.0173% 1078.750000 1078.936300 +0.186300
Mostrando 1601 - 1700 de 2468 registros
Volver al Detalle Ver Historial