Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
-0.0906%
Máximo
2.6098%
Mínimo
-5.4632%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2020 | +1.9324% | 1120.453100 | 1142.315200 | +21.862100 |
| 13/04/2020 | -0.0722% | 1121.262400 | 1120.453100 | -0.809300 |
| 09/04/2020 | +0.3387% | 1117.470700 | 1121.262400 | +3.791700 |
| 08/04/2020 | +1.7693% | 1097.873100 | 1117.470700 | +19.597600 |
| 07/04/2020 | -0.2798% | 1100.949700 | 1097.873100 | -3.076600 |
| 06/04/2020 | +1.3707% | 1085.962200 | 1100.949700 | +14.987500 |
| 03/04/2020 | -0.6796% | 1093.367800 | 1085.962200 | -7.405600 |
| 02/04/2020 | +0.3745% | 1089.281200 | 1093.367800 | +4.086600 |
| 01/04/2020 | -0.3811% | 1093.440800 | 1089.281200 | -4.159600 |
| 31/03/2020 | +0.0145% | 1093.282300 | 1093.440800 | +0.158500 |
| 30/03/2020 | +1.5555% | 1076.408100 | 1093.282300 | +16.874200 |
| 27/03/2020 | -0.6223% | 1083.127900 | 1076.408100 | -6.719800 |
| 26/03/2020 | +1.9495% | 1062.217300 | 1083.127900 | +20.910600 |
| 25/03/2020 | +1.4768% | 1046.645800 | 1062.217300 | +15.571500 |
| 24/03/2020 | +1.5714% | 1030.327000 | 1046.645800 | +16.318800 |
| 23/03/2020 | -0.4768% | 1035.250900 | 1030.327000 | -4.923900 |
| 20/03/2020 | -2.7118% | 1063.708700 | 1035.250900 | -28.457800 |
| 19/03/2020 | -0.9432% | 1073.789300 | 1063.708700 | -10.080600 |
| 18/03/2020 | -2.2231% | 1097.928400 | 1073.789300 | -24.139100 |
| 17/03/2020 | +1.6532% | 1079.926600 | 1097.928400 | +18.001800 |
| 16/03/2020 | -4.9903% | 1135.185300 | 1079.926600 | -55.258700 |
| 13/03/2020 | +1.9676% | 1113.067300 | 1135.185300 | +22.118000 |
| 12/03/2020 | -5.4632% | 1175.567800 | 1113.067300 | -62.500500 |
| 11/03/2020 | -2.6019% | 1206.556200 | 1175.567800 | -30.988400 |
| 10/03/2020 | +0.5439% | 1200.011000 | 1206.556200 | +6.545200 |
| 09/03/2020 | -3.4023% | 1241.541300 | 1200.011000 | -41.530300 |
| 06/03/2020 | -0.6433% | 1249.553900 | 1241.541300 | -8.012600 |
| 05/03/2020 | -0.6852% | 1258.145400 | 1249.553900 | -8.591500 |
| 04/03/2020 | +2.5901% | 1225.976600 | 1258.145400 | +32.168800 |
| 03/03/2020 | -1.6389% | 1246.234400 | 1225.976600 | -20.257800 |
| 02/03/2020 | +2.6098% | 1214.131100 | 1246.234400 | +32.103300 |
| 28/02/2020 | -1.2154% | 1228.977400 | 1214.131100 | -14.846300 |
| 27/02/2020 | -2.4670% | 1259.673600 | 1228.977400 | -30.696200 |
| 26/02/2020 | -0.2471% | 1262.790700 | 1259.673600 | -3.117100 |
| 25/02/2020 | -1.9363% | 1287.480800 | 1262.790700 | -24.690100 |
| 24/02/2020 | -2.2648% | 1316.972600 | 1287.480800 | -29.491800 |
| 21/02/2020 | -0.2350% | 1320.071400 | 1316.972600 | -3.098800 |
| 20/02/2020 | +0.1983% | 1317.456300 | 1320.071400 | +2.615100 |
| 19/02/2020 | +0.2754% | 1313.833100 | 1317.456300 | +3.623200 |
| 18/02/2020 | +0.0114% | 1313.682900 | 1313.833100 | +0.150200 |
| 17/02/2020 | -0.0835% | 1314.780800 | 1313.682900 | -1.097900 |
| 14/02/2020 | -0.0997% | 1316.092000 | 1314.780800 | -1.311200 |
| 13/02/2020 | +0.4162% | 1310.625900 | 1316.092000 | +5.466100 |
| 12/02/2020 | +0.0679% | 1309.736700 | 1310.625900 | +0.889200 |
| 11/02/2020 | +0.0663% | 1308.868700 | 1309.736700 | +0.868000 |
| 10/02/2020 | +0.7823% | 1298.669300 | 1308.868700 | +10.199400 |
| 07/02/2020 | +0.2641% | 1295.243500 | 1298.669300 | +3.425800 |
| 06/02/2020 | +0.3890% | 1290.214200 | 1295.243500 | +5.029300 |
| 05/02/2020 | +0.3627% | 1285.543100 | 1290.214200 | +4.671100 |
| 04/02/2020 | +0.4318% | 1280.003900 | 1285.543100 | +5.539200 |
| 03/02/2020 | -0.2830% | 1283.631200 | 1280.003900 | -3.627300 |
| 31/01/2020 | -1.0740% | 1297.492000 | 1283.631200 | -13.860800 |
| 30/01/2020 | +0.6786% | 1288.717200 | 1297.492000 | +8.774800 |
| 29/01/2020 | -0.0324% | 1289.134700 | 1288.717200 | -0.417500 |
| 28/01/2020 | +0.4998% | 1282.708100 | 1289.134700 | +6.426600 |
| 27/01/2020 | -0.3636% | 1287.380800 | 1282.708100 | -4.672700 |
| 24/01/2020 | -0.1362% | 1289.135600 | 1287.380800 | -1.754800 |
| 23/01/2020 | -0.1752% | 1291.396000 | 1289.135600 | -2.260400 |
| 22/01/2020 | +0.2072% | 1288.723500 | 1291.396000 | +2.672500 |
| 21/01/2020 | -0.2512% | 1291.964200 | 1288.723500 | -3.240700 |
| 20/01/2020 | -0.0988% | 1293.241700 | 1291.964200 | -1.277500 |
| 17/01/2020 | +0.1200% | 1291.690800 | 1293.241700 | +1.550900 |
| 16/01/2020 | +0.5421% | 1284.707200 | 1291.690800 | +6.983600 |
| 15/01/2020 | +0.1804% | 1282.391100 | 1284.707200 | +2.316100 |
| 14/01/2020 | -0.3787% | 1287.257100 | 1282.391100 | -4.866000 |
| 13/01/2020 | +0.8845% | 1275.921000 | 1287.257100 | +11.336100 |
| 10/01/2020 | +0.3479% | 1271.489200 | 1275.921000 | +4.431800 |
| 09/01/2020 | +0.3288% | 1267.315000 | 1271.489200 | +4.174200 |
| 08/01/2020 | -0.2201% | 1270.107900 | 1267.315000 | -2.792900 |
| 07/01/2020 | +0.0046% | 1270.050000 | 1270.107900 | +0.057900 |
| 06/01/2020 | +0.9372% | 1258.202300 | 1270.050000 | +11.847700 |
| 03/01/2020 | -0.0502% | 1258.834700 | 1258.202300 | -0.632400 |
| 02/01/2020 | +0.9445% | 1247.000600 | 1258.834700 | +11.834100 |
| 31/12/2019 | -0.0083% | 1247.104000 | 1247.000600 | -0.103400 |
| 30/12/2019 | +0.0390% | 1246.618300 | 1247.104000 | +0.485700 |
| 27/12/2019 | +0.0411% | 1246.105800 | 1246.618300 | +0.512500 |
| 26/12/2019 | -0.0705% | 1246.985200 | 1246.105800 | -0.879400 |
| 24/12/2019 | -0.2309% | 1249.868100 | 1246.985200 | -2.882900 |
| 23/12/2019 | +0.2805% | 1246.366600 | 1249.868100 | +3.501500 |
| 20/12/2019 | +0.1242% | 1244.819200 | 1246.366600 | +1.547400 |
| 19/12/2019 | +0.2299% | 1241.961200 | 1244.819200 | +2.858000 |
| 18/12/2019 | -0.3321% | 1246.092700 | 1241.961200 | -4.131500 |
| 17/12/2019 | -0.2903% | 1249.715700 | 1246.092700 | -3.623000 |
| 16/12/2019 | +0.1863% | 1247.389700 | 1249.715700 | +2.326000 |
| 13/12/2019 | +0.1647% | 1245.336500 | 1247.389700 | +2.053200 |
| 12/12/2019 | +0.2850% | 1241.792700 | 1245.336500 | +3.543800 |
| 11/12/2019 | -0.0738% | 1242.709700 | 1241.792700 | -0.917000 |
| 10/12/2019 | +0.3687% | 1238.136000 | 1242.709700 | +4.573700 |
| 09/12/2019 | -0.6087% | 1245.695700 | 1238.136000 | -7.559700 |
| 06/12/2019 | +0.1220% | 1244.176900 | 1245.695700 | +1.518800 |
| 05/12/2019 | -0.6133% | 1251.830500 | 1244.176900 | -7.653600 |
| 04/12/2019 | +0.0656% | 1251.009200 | 1251.830500 | +0.821300 |
| 03/12/2019 | -0.6435% | 1259.086000 | 1251.009200 | -8.076800 |
| 02/12/2019 | -1.1044% | 1273.068000 | 1259.086000 | -13.982000 |
| 29/11/2019 | -1.3721% | 1290.655700 | 1273.068000 | -17.587700 |
| 28/11/2019 | +1.3052% | 1273.919100 | 1290.655700 | +16.736600 |
| 27/11/2019 | +1.1481% | 1259.376700 | 1273.919100 | +14.542400 |
| 26/11/2019 | +0.3199% | 1255.354300 | 1259.376700 | +4.022400 |
| 25/11/2019 | +0.2170% | 1252.633300 | 1255.354300 | +2.721000 |
| 22/11/2019 | +0.1560% | 1250.681200 | 1252.633300 | +1.952100 |
Mostrando 1401 -
1500
de 2468 registros