Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
-0.0284%
Máximo
1.4824%
Mínimo
-1.5337%
Total Días
68
Días +
28
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2016 +0.6401% 952.232000 958.346600 +6.114600
07/04/2016 -0.3712% 955.773400 952.232000 -3.541400
06/04/2016 +0.5720% 950.322100 955.773400 +5.451300
05/04/2016 -0.1610% 951.853800 950.322100 -1.531700
04/04/2016 -0.3297% 954.997500 951.853800 -3.143700
01/04/2016 +0.2102% 952.992300 954.997500 +2.005200
31/03/2016 -0.4614% 957.399400 952.992300 -4.407100
30/03/2016 -0.4698% 961.907900 957.399400 -4.508500
29/03/2016 +0.9268% 953.034300 961.907900 +8.873600
28/03/2016 -0.0212% 953.235900 953.034300 -0.201600
24/03/2016 +0.2990% 950.389700 953.235900 +2.846200
23/03/2016 -0.5345% 955.483400 950.389700 -5.093700
22/03/2016 -0.0133% 955.610900 955.483400 -0.127500
21/03/2016 +0.6021% 949.874300 955.610900 +5.736600
18/03/2016 +0.3244% 946.797700 949.874300 +3.076600
17/03/2016 -0.8856% 955.220200 946.797700 -8.422500
16/03/2016 +0.5866% 949.633400 955.220200 +5.586800
15/03/2016 -0.2456% 951.968500 949.633400 -2.335100
14/03/2016 +0.1617% 950.430400 951.968500 +1.538100
11/03/2016 +1.4824% 936.445100 950.430400 +13.985300
10/03/2016 -0.1427% 937.782200 936.445100 -1.337100
09/03/2016 -0.0991% 938.712200 937.782200 -0.930000
08/03/2016 -0.5044% 943.459300 938.712200 -4.747100
07/03/2016 -0.0082% 943.536500 943.459300 -0.077200
04/03/2016 -0.0951% 944.434200 943.536500 -0.897700
03/03/2016 +0.1823% 942.714000 944.434200 +1.720200
02/03/2016 -0.2013% 944.613300 942.714000 -1.899300
01/03/2016 +1.2772% 932.625700 944.613300 +11.987600
29/02/2016 +0.0723% 931.951400 932.625700 +0.674300
26/02/2016 -0.3338% 935.067400 931.951400 -3.116000
25/02/2016 +0.0199% 934.881400 935.067400 +0.186000
24/02/2016 +0.6074% 929.220300 934.881400 +5.661100
23/02/2016 -0.6876% 935.631300 929.220300 -6.411000
22/02/2016 -0.0295% 935.907300 935.631300 -0.276000
19/02/2016 +0.1326% 934.667300 935.907300 +1.240000
18/02/2016 -0.3996% 938.409700 934.667300 -3.742400
17/02/2016 +0.9113% 929.897200 938.409700 +8.512500
16/02/2016 +1.3276% 917.633200 929.897200 +12.264000
15/02/2016 -0.6265% 923.400100 917.633200 -5.766900
12/02/2016 +0.4255% 919.479400 923.400100 +3.920700
11/02/2016 -0.5205% 924.277400 919.479400 -4.798000
10/02/2016 -0.3923% 927.910700 924.277400 -3.633300
09/02/2016 +0.2003% 926.053900 927.910700 +1.856800
08/02/2016 +0.0728% 925.379900 926.053900 +0.674000
05/02/2016 -0.8134% 932.937800 925.379900 -7.557900
04/02/2016 -0.9790% 942.115900 932.937800 -9.178100
03/02/2016 -0.1624% 943.646800 942.115900 -1.530900
02/02/2016 -1.0591% 953.694500 943.646800 -10.047700
01/02/2016 +0.3842% 950.037800 953.694500 +3.656700
29/01/2016 +1.3069% 937.702400 950.037800 +12.335400
28/01/2016 -0.0317% 937.999700 937.702400 -0.297300
27/01/2016 -0.8386% 945.898900 937.999700 -7.899200
26/01/2016 +1.0787% 935.750100 945.898900 +10.148800
25/01/2016 -0.7158% 942.472100 935.750100 -6.722000
22/01/2016 +0.6049% 936.788200 942.472100 +5.683900
21/01/2016 -0.0194% 936.970200 936.788200 -0.182000
20/01/2016 -0.8977% 945.419000 936.970200 -8.448800
19/01/2016 -0.0589% 945.976400 945.419000 -0.557400
18/01/2016 -0.1071% 946.990100 945.976400 -1.013700
15/01/2016 -1.1490% 957.933500 946.990100 -10.943400
14/01/2016 +0.8219% 950.092100 957.933500 +7.841400
13/01/2016 -1.5337% 964.776400 950.092100 -14.684300
12/01/2016 +0.3437% 961.465800 964.776400 +3.310600
11/01/2016 +0.6236% 955.488300 961.465800 +5.977500
08/01/2016 -0.6057% 961.293200 955.488300 -5.804900
07/01/2016 -0.8639% 969.633700 961.293200 -8.340500
06/01/2016 -0.7210% 976.650400 969.633700 -7.016700
05/01/2016 -0.0388% 977.029600 976.650400 -0.379200
Mostrando 2401 - 2468 de 2468 registros
Volver al Detalle Ver Historial