Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0455%
Máximo
1.3994%
Mínimo
-1.5754%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2016 +0.1531% 1001.451700 1002.986000 +1.534300
29/08/2016 +0.9335% 992.146700 1001.451700 +9.305000
26/08/2016 -0.7238% 999.354400 992.146700 -7.207700
25/08/2016 -0.5165% 1004.529000 999.354400 -5.174600
24/08/2016 +0.0666% 1003.860100 1004.529000 +0.668900
23/08/2016 +0.1870% 1001.984400 1003.860100 +1.875700
22/08/2016 +0.2416% 999.566800 1001.984400 +2.417600
19/08/2016 +0.2517% 997.054200 999.566800 +2.512600
18/08/2016 -0.1528% 998.579100 997.054200 -1.524900
17/08/2016 +0.7294% 991.321900 998.579100 +7.257200
16/08/2016 +0.3998% 987.366200 991.321900 +3.955700
12/08/2016 +0.3027% 984.381500 987.366200 +2.984700
11/08/2016 +0.1052% 983.346700 984.381500 +1.034800
10/08/2016 -0.3064% 986.364300 983.346700 -3.017600
09/08/2016 +0.1218% 985.163500 986.364300 +1.200800
08/08/2016 +0.1127% 984.053500 985.163500 +1.110000
05/08/2016 +0.4704% 979.435700 984.053500 +4.617800
04/08/2016 +0.4615% 974.925600 979.435700 +4.510100
03/08/2016 +0.3737% 971.288700 974.925600 +3.636900
02/08/2016 -0.6942% 978.054500 971.288700 -6.765800
01/08/2016 -0.2526% 980.528200 978.054500 -2.473700
29/07/2016 -0.3115% 983.587200 980.528200 -3.059000
28/07/2016 +0.0608% 982.989000 983.587200 +0.598200
27/07/2016 +0.3632% 979.425600 982.989000 +3.563400
26/07/2016 +0.5995% 973.571600 979.425600 +5.854000
25/07/2016 +0.2946% 970.708000 973.571600 +2.863600
22/07/2016 +0.2411% 968.370300 970.708000 +2.337700
21/07/2016 -0.3632% 971.894200 968.370300 -3.523900
20/07/2016 +0.3819% 968.189800 971.894200 +3.704400
19/07/2016 -0.2454% 970.569100 968.189800 -2.379300
18/07/2016 +0.3245% 967.424700 970.569100 +3.144400
15/07/2016 -0.1755% 969.124400 967.424700 -1.699700
14/07/2016 -0.2546% 971.594800 969.124400 -2.470400
13/07/2016 +0.1599% 970.042500 971.594800 +1.552300
12/07/2016 +0.6926% 963.347500 970.042500 +6.695000
11/07/2016 +0.3835% 959.659800 963.347500 +3.687700
08/07/2016 +0.8000% 952.013500 959.659800 +7.646300
07/07/2016 -0.3813% 955.650700 952.013500 -3.637200
06/07/2016 +0.2949% 952.836500 955.650700 +2.814200
05/07/2016 -0.3624% 956.295900 952.836500 -3.459400
04/07/2016 +0.1842% 954.536000 956.295900 +1.759900
01/07/2016 +0.2358% 952.287600 954.536000 +2.248400
30/06/2016 +0.7285% 945.375500 952.287600 +6.912100
29/06/2016 -0.1226% 946.535600 945.375500 -1.160100
28/06/2016 -0.4958% 951.240300 946.535600 -4.704700
24/06/2016 -1.5754% 966.344900 951.240300 -15.104600
23/06/2016 +0.8255% 958.400600 966.344900 +7.944300
22/06/2016 -0.4346% 962.575300 958.400600 -4.174700
21/06/2016 -0.0133% 962.703100 962.575300 -0.127800
20/06/2016 +0.3028% 959.792800 962.703100 +2.910300
17/06/2016 -0.3875% 963.519100 959.792800 -3.726300
16/06/2016 +0.4366% 959.321800 963.519100 +4.197300
15/06/2016 +0.0380% 958.957600 959.321800 +0.364200
14/06/2016 -0.3500% 962.319800 958.957600 -3.362200
13/06/2016 -0.7174% 969.248300 962.319800 -6.928500
10/06/2016 -0.6087% 975.166000 969.248300 -5.917700
09/06/2016 +0.0878% 974.310400 975.166000 +0.855600
08/06/2016 -0.0621% 974.915400 974.310400 -0.605000
07/06/2016 +0.3517% 971.492400 974.915400 +3.423000
06/06/2016 +0.1946% 969.603500 971.492400 +1.888900
03/06/2016 -0.4366% 973.846100 969.603500 -4.242600
02/06/2016 -0.2168% 975.959300 973.846100 -2.113200
01/06/2016 +0.3965% 972.097100 975.959300 +3.862200
31/05/2016 -0.1712% 973.762500 972.097100 -1.665400
30/05/2016 +0.2712% 971.125500 973.762500 +2.637000
27/05/2016 +0.1177% 969.983300 971.125500 +1.142200
26/05/2016 -0.3433% 973.318600 969.983300 -3.335300
25/05/2016 +0.4562% 968.888900 973.318600 +4.429700
24/05/2016 +0.3625% 965.383100 968.888900 +3.505800
23/05/2016 +0.0722% 964.686100 965.383100 +0.697000
20/05/2016 -0.2596% 967.193300 964.686100 -2.507200
19/05/2016 +0.0953% 966.271700 967.193300 +0.921600
18/05/2016 -0.4896% 971.014300 966.271700 -4.742600
17/05/2016 -0.5438% 976.308700 971.014300 -5.294400
16/05/2016 +0.8291% 968.247900 976.308700 +8.060800
13/05/2016 +0.0108% 968.143300 968.247900 +0.104600
12/05/2016 +0.4799% 963.508200 968.143300 +4.635100
11/05/2016 -0.1906% 965.346200 963.508200 -1.838000
10/05/2016 +1.3994% 951.931200 965.346200 +13.415000
09/05/2016 +0.1782% 950.236300 951.931200 +1.694900
06/05/2016 +0.1443% 948.866500 950.236300 +1.369800
05/05/2016 -0.2723% 951.453600 948.866500 -2.587100
04/05/2016 -0.2670% 953.997800 951.453600 -2.544200
03/05/2016 -0.0808% 954.768900 953.997800 -0.771100
02/05/2016 +0.5079% 949.932000 954.768900 +4.836900
29/04/2016 -0.4855% 954.554700 949.932000 -4.622700
28/04/2016 -0.9911% 964.062300 954.554700 -9.507600
27/04/2016 +0.1800% 962.328100 964.062300 +1.734200
26/04/2016 +0.0698% 961.656200 962.328100 +0.671900
25/04/2016 -0.1607% 963.203200 961.656200 -1.547000
22/04/2016 +0.6159% 957.289000 963.203200 +5.914200
21/04/2016 -0.4099% 961.220600 957.289000 -3.931600
20/04/2016 +0.2489% 958.831400 961.220600 +2.389200
19/04/2016 -0.1780% 960.539300 958.831400 -1.707900
18/04/2016 +0.2366% 958.269600 960.539300 +2.269700
15/04/2016 -0.2543% 960.709200 958.269600 -2.439600
14/04/2016 -0.2041% 962.672000 960.709200 -1.962800
13/04/2016 +0.3418% 959.386900 962.672000 +3.285100
12/04/2016 +0.0383% 959.019300 959.386900 +0.367600
11/04/2016 +0.0702% 958.346600 959.019300 +0.672700
Mostrando 2301 - 2400 de 2468 registros
Volver al Detalle Ver Historial