Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0614%
Máximo
1.3066%
Mínimo
-0.7965%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2017 -0.2812% 1070.109900 1067.105100 -3.004800
15/06/2017 +0.2005% 1067.966200 1070.109900 +2.143700
14/06/2017 -0.1724% 1069.809100 1067.966200 -1.842900
13/06/2017 +0.1428% 1068.282000 1069.809100 +1.527100
12/06/2017 -0.5068% 1073.709500 1068.282000 -5.427500
09/06/2017 -0.3816% 1077.814500 1073.709500 -4.105000
08/06/2017 -0.3070% 1081.128900 1077.814500 -3.314400
07/06/2017 -0.0064% 1081.198200 1081.128900 -0.069300
06/06/2017 +0.0037% 1081.158400 1081.198200 +0.039800
05/06/2017 -0.1865% 1083.176700 1081.158400 -2.018300
02/06/2017 +0.3021% 1079.909000 1083.176700 +3.267700
01/06/2017 +0.1919% 1077.838700 1079.909000 +2.070300
31/05/2017 -0.3274% 1081.373300 1077.838700 -3.534600
30/05/2017 +0.0750% 1080.562800 1081.373300 +0.810500
29/05/2017 +0.3961% 1076.291500 1080.562800 +4.271300
26/05/2017 +0.1075% 1075.134600 1076.291500 +1.156900
25/05/2017 -0.1975% 1077.259600 1075.134600 -2.125000
24/05/2017 +0.3360% 1073.646400 1077.259600 +3.613200
23/05/2017 +0.3971% 1069.391200 1073.646400 +4.255200
22/05/2017 +0.3036% 1066.149900 1069.391200 +3.241300
19/05/2017 -0.7281% 1073.941200 1066.149900 -7.791300
18/05/2017 +0.4351% 1069.278800 1073.941200 +4.662400
17/05/2017 -0.3528% 1073.058200 1069.278800 -3.779400
16/05/2017 +0.0607% 1072.406700 1073.058200 +0.651500
15/05/2017 +0.1284% 1071.030700 1072.406700 +1.376000
12/05/2017 -0.0504% 1071.570500 1071.030700 -0.539800
11/05/2017 -0.0321% 1071.914600 1071.570500 -0.344100
10/05/2017 -0.4685% 1076.948800 1071.914600 -5.034200
09/05/2017 +0.1436% 1075.403900 1076.948800 +1.544900
08/05/2017 +0.2224% 1073.014400 1075.403900 +2.389500
05/05/2017 +0.1915% 1070.961500 1073.014400 +2.052900
04/05/2017 +0.3327% 1067.404100 1070.961500 +3.557400
03/05/2017 +0.3498% 1063.676800 1067.404100 +3.727300
02/05/2017 +0.4206% 1059.212700 1063.676800 +4.464100
28/04/2017 -0.1280% 1060.569700 1059.212700 -1.357000
27/04/2017 -0.1883% 1062.568700 1060.569700 -1.999000
26/04/2017 +0.4695% 1057.591300 1062.568700 +4.977400
25/04/2017 +1.3066% 1043.862200 1057.591300 +13.729100
24/04/2017 +0.8958% 1034.552800 1043.862200 +9.309400
21/04/2017 +0.0119% 1034.429500 1034.552800 +0.123300
20/04/2017 +0.1746% 1032.625200 1034.429500 +1.804300
19/04/2017 -0.0013% 1032.639100 1032.625200 -0.013900
18/04/2017 -0.1104% 1033.779600 1032.639100 -1.140500
17/04/2017 +0.0894% 1032.856000 1033.779600 +0.923600
13/04/2017 -0.6024% 1039.096300 1032.856000 -6.240300
12/04/2017 -0.1640% 1040.801300 1039.096300 -1.705000
11/04/2017 -0.1215% 1042.067000 1040.801300 -1.265700
10/04/2017 -0.2280% 1044.445200 1042.067000 -2.378200
07/04/2017 -0.1473% 1045.984800 1044.445200 -1.539600
06/04/2017 -0.0079% 1046.067400 1045.984800 -0.082600
05/04/2017 -0.2584% 1048.774200 1046.067400 -2.706800
04/04/2017 +0.3864% 1044.729300 1048.774200 +4.044900
03/04/2017 -0.7048% 1052.118100 1044.729300 -7.388800
31/03/2017 -0.1569% 1053.770200 1052.118100 -1.652100
30/03/2017 +0.1213% 1052.493000 1053.770200 +1.277200
29/03/2017 +0.2507% 1049.857700 1052.493000 +2.635300
28/03/2017 +0.4910% 1044.715500 1049.857700 +5.142200
27/03/2017 +0.4692% 1039.825300 1044.715500 +4.890200
24/03/2017 +0.0225% 1039.591100 1039.825300 +0.234200
23/03/2017 -0.0283% 1039.885000 1039.591100 -0.293900
22/03/2017 +0.3551% 1036.198700 1039.885000 +3.686300
21/03/2017 -0.7965% 1044.485500 1036.198700 -8.286800
20/03/2017 +0.1827% 1042.579000 1044.485500 +1.906500
17/03/2017 +0.3574% 1038.859900 1042.579000 +3.719100
16/03/2017 -0.4095% 1043.123000 1038.859900 -4.263100
15/03/2017 +0.5291% 1037.618100 1043.123000 +5.504900
14/03/2017 +0.3354% 1034.143500 1037.618100 +3.474600
13/03/2017 +0.4652% 1029.344300 1034.143500 +4.799200
10/03/2017 +0.0154% 1029.185800 1029.344300 +0.158500
09/03/2017 +0.0708% 1028.457300 1029.185800 +0.728500
08/03/2017 -0.0600% 1029.074400 1028.457300 -0.617100
07/03/2017 +0.0765% 1028.287400 1029.074400 +0.787000
06/03/2017 +0.3319% 1024.880400 1028.287400 +3.407000
03/03/2017 +0.1811% 1023.025700 1024.880400 +1.854700
02/03/2017 +0.2054% 1020.926800 1023.025700 +2.098900
01/03/2017 +0.5889% 1014.932500 1020.926800 +5.994300
28/02/2017 +0.1783% 1013.124800 1014.932500 +1.807700
27/02/2017 -0.3175% 1016.346100 1013.124800 -3.221300
24/02/2017 +0.2214% 1014.098800 1016.346100 +2.247300
23/02/2017 +0.0368% 1013.725200 1014.098800 +0.373600
22/02/2017 -0.0616% 1014.350300 1013.725200 -0.625100
21/02/2017 +0.4649% 1009.645700 1014.350300 +4.704600
20/02/2017 -0.1868% 1011.533200 1009.645700 -1.887500
17/02/2017 +0.3702% 1007.795500 1011.533200 +3.737700
16/02/2017 +0.0515% 1007.276800 1007.795500 +0.518700
15/02/2017 +0.0477% 1006.796000 1007.276800 +0.480800
14/02/2017 +0.1129% 1005.659700 1006.796000 +1.136300
13/02/2017 +0.3489% 1002.156700 1005.659700 +3.503000
10/02/2017 -0.0499% 1002.656600 1002.156700 -0.499900
09/02/2017 +0.3014% 999.639200 1002.656600 +3.017400
08/02/2017 +0.1680% 997.961200 999.639200 +1.678000
07/02/2017 +0.4944% 993.039900 997.961200 +4.921300
06/02/2017 -0.2837% 995.861300 993.039900 -2.821400
03/02/2017 +0.1982% 993.889500 995.861300 +1.971800
02/02/2017 -0.1423% 995.304900 993.889500 -1.415400
01/02/2017 +0.1113% 994.198100 995.304900 +1.106800
31/01/2017 -0.5414% 999.595000 994.198100 -5.396900
30/01/2017 -0.4114% 1003.716100 999.595000 -4.121100
27/01/2017 +0.2546% 1001.163600 1003.716100 +2.552500
26/01/2017 -0.2392% 1003.561500 1001.163600 -2.397900
Mostrando 2101 - 2200 de 2468 registros
Volver al Detalle Ver Historial