Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
-0.0122%
Máximo
1.0759%
Mínimo
-2.0199%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2018 -0.1870% 1092.041300 1090.001100 -2.040200
06/04/2018 +0.2520% 1089.293000 1092.041300 +2.748300
05/04/2018 +0.3248% 1085.760600 1089.293000 +3.532400
04/04/2018 +0.0179% 1085.566600 1085.760600 +0.194000
03/04/2018 -0.0531% 1086.143700 1085.566600 -0.577100
02/04/2018 +0.1423% 1084.598900 1086.143700 +1.544800
29/03/2018 +0.0129% 1084.459200 1084.598900 +0.139700
28/03/2018 -0.6594% 1091.634000 1084.459200 -7.174800
27/03/2018 +0.4361% 1086.883500 1091.634000 +4.750500
26/03/2018 -0.1976% 1089.033300 1086.883500 -2.149800
23/03/2018 -1.0403% 1100.421500 1089.033300 -11.388200
22/03/2018 -0.3035% 1103.766800 1100.421500 -3.345300
21/03/2018 -0.1716% 1105.662000 1103.766800 -1.895200
20/03/2018 -0.3451% 1109.484200 1105.662000 -3.822200
19/03/2018 -0.2425% 1112.177900 1109.484200 -2.693700
16/03/2018 +0.3005% 1108.840500 1112.177900 +3.337400
15/03/2018 +0.1180% 1107.532900 1108.840500 +1.307600
14/03/2018 -0.3446% 1111.356100 1107.532900 -3.823200
13/03/2018 -0.0280% 1111.666900 1111.356100 -0.310800
12/03/2018 +0.7103% 1103.799200 1111.666900 +7.867700
09/03/2018 +0.4581% 1098.753800 1103.799200 +5.045400
08/03/2018 +0.4215% 1094.132700 1098.753800 +4.621100
07/03/2018 +0.6911% 1086.597000 1094.132700 +7.535700
06/03/2018 +0.0528% 1086.023800 1086.597000 +0.573200
05/03/2018 +0.1979% 1083.876700 1086.023800 +2.147100
02/03/2018 -0.4981% 1089.288800 1083.876700 -5.412100
01/03/2018 -0.3683% 1093.308100 1089.288800 -4.019300
28/02/2018 -0.2950% 1096.538000 1093.308100 -3.229900
27/02/2018 -0.1683% 1098.385300 1096.538000 -1.847300
26/02/2018 +0.3269% 1094.800400 1098.385300 +3.584900
23/02/2018 -0.0029% 1094.832300 1094.800400 -0.031900
22/02/2018 +0.0580% 1094.197000 1094.832300 +0.635300
21/02/2018 +0.0418% 1093.740100 1094.197000 +0.456900
20/02/2018 -0.2164% 1096.109900 1093.740100 -2.369800
19/02/2018 +0.1552% 1094.410500 1096.109900 +1.699400
16/02/2018 +0.9171% 1084.419200 1094.410500 +9.991300
15/02/2018 +0.4728% 1079.304200 1084.419200 +5.115000
14/02/2018 +0.2270% 1076.857400 1079.304200 +2.446800
13/02/2018 +0.0978% 1075.804800 1076.857400 +1.052600
12/02/2018 -0.1582% 1077.507800 1075.804800 -1.703000
09/02/2018 -0.9024% 1087.275400 1077.507800 -9.767600
08/02/2018 -0.1644% 1089.064400 1087.275400 -1.789000
07/02/2018 -0.5354% 1094.910500 1089.064400 -5.846100
06/02/2018 -2.0199% 1117.251800 1094.910500 -22.341300
05/02/2018 -1.2584% 1131.399700 1117.251800 -14.147900
02/02/2018 -0.4808% 1136.852400 1131.399700 -5.452700
01/02/2018 -0.2897% 1140.151100 1136.852400 -3.298700
31/01/2018 -0.4029% 1144.753700 1140.151100 -4.602600
30/01/2018 -0.6381% 1152.082000 1144.753700 -7.328300
29/01/2018 +0.4993% 1146.344300 1152.082000 +5.737700
26/01/2018 +0.3924% 1141.854300 1146.344300 +4.490000
25/01/2018 -0.3189% 1145.501400 1141.854300 -3.647100
24/01/2018 -0.3608% 1149.641800 1145.501400 -4.140400
23/01/2018 +0.6769% 1141.886600 1149.641800 +7.755200
22/01/2018 +0.3480% 1137.919300 1141.886600 +3.967300
19/01/2018 +0.4563% 1132.739200 1137.919300 +5.180100
18/01/2018 +0.1851% 1130.644200 1132.739200 +2.095000
17/01/2018 +0.6899% 1122.870900 1130.644200 +7.773300
16/01/2018 -0.0070% 1122.949400 1122.870900 -0.078500
15/01/2018 +0.1617% 1121.135100 1122.949400 +1.814300
12/01/2018 +0.0548% 1120.520900 1121.135100 +0.614200
11/01/2018 -0.1092% 1121.745200 1120.520900 -1.224300
10/01/2018 +0.0484% 1121.202000 1121.745200 +0.543200
09/01/2018 +0.2926% 1117.926100 1121.202000 +3.275900
08/01/2018 +0.2912% 1114.675300 1117.926100 +3.250800
05/01/2018 +0.6110% 1107.885600 1114.675300 +6.789700
04/01/2018 +0.4738% 1102.649100 1107.885600 +5.236500
03/01/2018 +0.1171% 1101.359200 1102.649100 +1.289900
02/01/2018 -0.2845% 1104.496700 1101.359200 -3.137500
29/12/2017 +0.2430% 1101.816200 1104.496700 +2.680500
28/12/2017 +0.0389% 1101.387900 1101.816200 +0.428300
27/12/2017 -0.2210% 1103.824200 1101.387900 -2.436300
26/12/2017 -0.3408% 1107.592700 1103.824200 -3.768500
22/12/2017 +0.3021% 1104.251500 1107.592700 +3.341200
21/12/2017 -0.0830% 1105.167900 1104.251500 -0.916400
20/12/2017 -0.0570% 1105.797900 1105.167900 -0.630000
19/12/2017 +0.4465% 1100.871300 1105.797900 +4.926600
18/12/2017 -1.3156% 1115.450600 1100.871300 -14.579300
15/12/2017 -0.1939% 1117.615800 1115.450600 -2.165200
14/12/2017 -1.0155% 1129.023300 1117.615800 -11.407500
13/12/2017 -0.6006% 1135.825000 1129.023300 -6.801700
12/12/2017 +0.2565% 1132.914800 1135.825000 +2.910200
11/12/2017 +0.8017% 1123.868100 1132.914800 +9.046700
07/12/2017 +0.1808% 1121.838500 1123.868100 +2.029600
06/12/2017 -0.5628% 1128.170400 1121.838500 -6.331900
05/12/2017 +0.3616% 1124.098600 1128.170400 +4.071800
04/12/2017 +0.1572% 1122.332800 1124.098600 +1.765800
01/12/2017 -0.0850% 1123.287100 1122.332800 -0.954300
30/11/2017 +0.0047% 1123.234300 1123.287100 +0.052800
29/11/2017 +0.1449% 1121.608000 1123.234300 +1.626300
28/11/2017 +0.7721% 1112.981800 1121.608000 +8.626200
27/11/2017 -0.0707% 1113.768700 1112.981800 -0.786900
24/11/2017 -0.1893% 1115.878700 1113.768700 -2.110000
23/11/2017 -0.1921% 1118.024700 1115.878700 -2.146000
22/11/2017 +0.1927% 1115.871800 1118.024700 +2.152900
21/11/2017 -0.0687% 1116.638300 1115.871800 -0.766500
20/11/2017 +1.0759% 1104.688400 1116.638300 +11.949900
17/11/2017 +0.3698% 1100.610500 1104.688400 +4.077900
16/11/2017 +0.1241% 1099.245700 1100.610500 +1.364800
15/11/2017 -0.3790% 1103.419400 1099.245700 -4.173700
Mostrando 1901 - 2000 de 2468 registros
Volver al Detalle Ver Historial