Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
-0.0519%
Máximo
1.1843%
Mínimo
-1.6516%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/01/2019 -0.0017% 1078.768600 1078.750000 -0.018600
30/01/2019 +0.4738% 1073.669300 1078.768600 +5.099300
29/01/2019 -0.1732% 1075.530300 1073.669300 -1.861000
28/01/2019 -0.0511% 1076.079800 1075.530300 -0.549500
25/01/2019 +0.2248% 1073.663100 1076.079800 +2.416700
24/01/2019 +0.1492% 1072.061900 1073.663100 +1.601200
23/01/2019 +0.0127% 1071.925800 1072.061900 +0.136100
22/01/2019 -0.6028% 1078.406900 1071.925800 -6.481100
21/01/2019 +0.2161% 1076.078900 1078.406900 +2.328000
18/01/2019 +0.4632% 1071.105500 1076.078900 +4.973400
17/01/2019 +0.1946% 1069.023300 1071.105500 +2.082200
16/01/2019 +0.1233% 1067.706400 1069.023300 +1.316900
15/01/2019 +0.3589% 1063.881300 1067.706400 +3.825100
14/01/2019 -0.2107% 1066.125400 1063.881300 -2.244100
11/01/2019 -0.1705% 1067.945000 1066.125400 -1.819600
10/01/2019 +0.2602% 1065.169300 1067.945000 +2.775700
09/01/2019 +0.5409% 1059.423300 1065.169300 +5.746000
08/01/2019 +0.3664% 1055.548200 1059.423300 +3.875100
07/01/2019 +0.2909% 1052.482500 1055.548200 +3.065700
04/01/2019 +0.6362% 1045.808100 1052.482500 +6.674400
03/01/2019 -0.3158% 1049.116200 1045.808100 -3.308100
02/01/2019 +0.3997% 1044.931600 1049.116200 +4.184600
31/12/2018 -0.0285% 1045.229500 1044.931600 -0.297900
28/12/2018 +0.2255% 1042.875400 1045.229500 +2.354100
27/12/2018 +0.4601% 1038.088400 1042.875400 +4.787000
26/12/2018 +0.9049% 1028.736700 1038.088400 +9.351700
24/12/2018 -0.8695% 1037.720400 1028.736700 -8.983700
21/12/2018 -0.6251% 1044.227300 1037.720400 -6.506900
20/12/2018 -0.4929% 1049.387000 1044.227300 -5.159700
19/12/2018 -0.1567% 1051.032600 1049.387000 -1.645600
18/12/2018 -0.2483% 1053.646000 1051.032600 -2.613400
17/12/2018 -0.7900% 1062.002400 1053.646000 -8.356400
14/12/2018 -0.3833% 1066.080800 1062.002400 -4.078400
13/12/2018 +0.4038% 1061.784300 1066.080800 +4.296500
12/12/2018 +0.3846% 1057.708900 1061.784300 +4.075400
11/12/2018 +0.0726% 1056.941700 1057.708900 +0.767200
10/12/2018 -0.2042% 1059.102500 1056.941700 -2.160800
07/12/2018 -0.8636% 1068.288400 1059.102500 -9.185900
06/12/2018 -0.0975% 1069.330100 1068.288400 -1.041700
05/12/2018 -0.1491% 1070.926100 1069.330100 -1.596000
04/12/2018 -0.5006% 1076.300600 1070.926100 -5.374500
03/12/2018 +0.2786% 1073.306400 1076.300600 +2.994200
30/11/2018 +0.3874% 1069.156700 1073.306400 +4.149700
29/11/2018 +0.0657% 1068.454000 1069.156700 +0.702700
28/11/2018 +0.5783% 1062.292600 1068.454000 +6.161400
27/11/2018 +0.0806% 1061.437200 1062.292600 +0.855400
26/11/2018 +0.5628% 1055.479700 1061.437200 +5.957500
23/11/2018 +0.2871% 1052.453800 1055.479700 +3.025900
22/11/2018 -0.1156% 1053.671400 1052.453800 -1.217600
21/11/2018 -0.2299% 1056.097100 1053.671400 -2.425700
20/11/2018 -0.9748% 1066.442800 1056.097100 -10.345700
19/11/2018 -0.5618% 1072.451300 1066.442800 -6.008500
16/11/2018 -0.3555% 1076.270400 1072.451300 -3.819100
15/11/2018 -0.0527% 1076.838100 1076.270400 -0.567700
14/11/2018 -0.5168% 1082.417900 1076.838100 -5.579800
13/11/2018 +0.1235% 1081.082000 1082.417900 +1.335900
12/11/2018 -0.5994% 1087.581400 1081.082000 -6.499400
09/11/2018 -0.2704% 1090.526700 1087.581400 -2.945300
08/11/2018 -0.0118% 1090.655100 1090.526700 -0.128400
07/11/2018 +0.3739% 1086.585000 1090.655100 +4.070100
06/11/2018 +0.4720% 1081.468300 1086.585000 +5.116700
05/11/2018 -0.1244% 1082.814800 1081.468300 -1.346500
31/10/2018 +1.1843% 1070.066400 1082.814800 +12.748400
30/10/2018 +0.5598% 1064.092800 1070.066400 +5.973600
29/10/2018 -0.4731% 1069.139000 1064.092800 -5.046200
26/10/2018 -0.4756% 1074.235700 1069.139000 -5.096700
25/10/2018 +0.1338% 1072.799000 1074.235700 +1.436700
24/10/2018 -0.9028% 1082.528600 1072.799000 -9.729600
23/10/2018 -0.0874% 1083.475200 1082.528600 -0.946600
22/10/2018 +0.1905% 1081.413400 1083.475200 +2.061800
19/10/2018 -0.1323% 1082.845400 1081.413400 -1.432000
18/10/2018 -0.2375% 1085.419900 1082.845400 -2.574500
17/10/2018 +0.1146% 1084.176200 1085.419900 +1.243700
16/10/2018 -0.4138% 1088.671400 1084.176200 -4.495200
12/10/2018 -0.4459% 1093.536300 1088.671400 -4.864900
11/10/2018 -1.6516% 1111.747000 1093.536300 -18.210700
10/10/2018 -0.9416% 1122.264500 1111.747000 -10.517500
09/10/2018 +0.3877% 1117.922000 1122.264500 +4.342500
08/10/2018 +0.1119% 1116.672200 1117.922000 +1.249800
05/10/2018 -0.3744% 1120.860600 1116.672200 -4.188400
04/10/2018 +0.4408% 1115.931100 1120.860600 +4.929500
03/10/2018 +0.2072% 1113.621100 1115.931100 +2.310000
02/10/2018 +0.0236% 1113.358000 1113.621100 +0.263100
01/10/2018 -0.4896% 1118.822200 1113.358000 -5.464200
28/09/2018 -0.2292% 1121.389400 1118.822200 -2.567200
27/09/2018 -0.3916% 1125.789400 1121.389400 -4.400000
26/09/2018 -0.6453% 1133.078000 1125.789400 -7.288600
25/09/2018 +0.2179% 1130.611700 1133.078000 +2.466300
24/09/2018 -0.0331% 1130.986300 1130.611700 -0.374600
21/09/2018 -0.1121% 1132.254300 1130.986300 -1.268000
20/09/2018 -0.2537% 1135.130300 1132.254300 -2.876000
14/09/2018 +0.9240% 1124.689900 1135.130300 +10.440400
13/09/2018 -0.1664% 1126.563500 1124.689900 -1.873600
12/09/2018 -0.4489% 1131.631600 1126.563500 -5.068100
11/09/2018 +0.3069% 1128.164100 1131.631600 +3.467500
10/09/2018 +0.5228% 1122.282000 1128.164100 +5.882100
07/09/2018 +0.1744% 1120.326600 1122.282000 +1.955400
06/09/2018 -0.8267% 1129.626600 1120.326600 -9.300000
05/09/2018 -1.0078% 1141.068900 1129.626600 -11.442300
04/09/2018 +0.4262% 1136.216000 1141.068900 +4.852900
Mostrando 1701 - 1800 de 2468 registros
Volver al Detalle Ver Historial