Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.1020%
Máximo
2.0706%
Mínimo
-1.8029%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2019 -0.3785% 1255.424300 1250.681200 -4.743100
20/11/2019 +0.5225% 1248.882000 1255.424300 +6.542300
19/11/2019 +0.6506% 1240.783000 1248.882000 +8.099000
18/11/2019 -0.4486% 1246.361800 1240.783000 -5.578800
15/11/2019 -0.4706% 1252.241500 1246.361800 -5.879700
14/11/2019 +0.2833% 1248.699200 1252.241500 +3.542300
13/11/2019 +0.6004% 1241.224300 1248.699200 +7.474900
12/11/2019 +2.0706% 1215.787400 1241.224300 +25.436900
11/11/2019 +0.5369% 1209.277900 1215.787400 +6.509500
08/11/2019 +0.4519% 1203.825000 1209.277900 +5.452900
07/11/2019 +0.0088% 1203.719500 1203.825000 +0.105500
06/11/2019 -0.1349% 1205.344100 1203.719500 -1.624600
05/11/2019 +0.4380% 1200.076100 1205.344100 +5.268000
04/11/2019 +0.8248% 1190.219000 1200.076100 +9.857100
30/10/2019 +0.8209% 1180.487900 1190.219000 +9.731100
29/10/2019 +0.1100% 1179.190200 1180.487900 +1.297700
28/10/2019 +0.3349% 1175.247200 1179.190200 +3.943000
25/10/2019 +0.3158% 1171.542100 1175.247200 +3.705100
24/10/2019 +0.1217% 1170.116700 1171.542100 +1.425400
23/10/2019 +0.1016% 1168.927900 1170.116700 +1.188800
22/10/2019 +0.1361% 1167.338600 1168.927900 +1.589300
21/10/2019 +1.2117% 1153.279000 1167.338600 +14.059600
18/10/2019 -0.3656% 1157.503100 1153.279000 -4.224100
17/10/2019 -0.1107% 1158.785400 1157.503100 -1.282300
16/10/2019 +0.2093% 1156.362600 1158.785400 +2.422800
15/10/2019 +0.7777% 1147.404300 1156.362600 +8.958300
14/10/2019 -0.1695% 1149.350700 1147.404300 -1.946400
11/10/2019 +0.4804% 1143.842700 1149.350700 +5.508000
10/10/2019 +0.1661% 1141.944200 1143.842700 +1.898500
09/10/2019 +0.6675% 1134.346700 1141.944200 +7.597500
08/10/2019 -0.7084% 1142.411300 1134.346700 -8.064600
07/10/2019 -0.2187% 1144.912600 1142.411300 -2.501300
04/10/2019 +0.7275% 1136.613800 1144.912600 +8.298800
03/10/2019 -0.0717% 1137.428900 1136.613800 -0.815100
02/10/2019 -1.3396% 1152.768000 1137.428900 -15.339100
01/10/2019 -0.6470% 1160.250900 1152.768000 -7.482900
30/09/2019 +0.2491% 1157.364500 1160.250900 +2.886400
27/09/2019 -0.2698% 1160.491000 1157.364500 -3.126500
26/09/2019 +0.0172% 1160.291900 1160.491000 +0.199100
25/09/2019 +0.2258% 1157.675300 1160.291900 +2.616600
24/09/2019 -0.4083% 1162.411500 1157.675300 -4.736200
23/09/2019 +0.0105% 1162.289700 1162.411500 +0.121800
17/09/2019 +0.5766% 1155.606900 1162.289700 +6.682800
16/09/2019 -0.1076% 1156.850900 1155.606900 -1.244000
13/09/2019 -0.2836% 1160.136000 1156.850900 -3.285100
12/09/2019 +0.2024% 1157.790700 1160.136000 +2.345300
11/09/2019 +0.4977% 1152.042800 1157.790700 +5.747900
10/09/2019 -0.2433% 1154.849200 1152.042800 -2.806400
09/09/2019 +0.0836% 1153.883900 1154.849200 +0.965300
06/09/2019 -0.1358% 1155.452500 1153.883900 -1.568600
05/09/2019 +0.5308% 1149.335300 1155.452500 +6.117200
04/09/2019 +0.8388% 1139.734700 1149.335300 +9.600600
03/09/2019 -0.4019% 1144.324800 1139.734700 -4.590100
02/09/2019 +0.2464% 1141.509100 1144.324800 +2.815700
30/08/2019 +0.2167% 1139.038600 1141.509100 +2.470500
29/08/2019 +0.6785% 1131.336200 1139.038600 +7.702400
28/08/2019 +0.4021% 1126.796400 1131.336200 +4.539800
27/08/2019 -0.0438% 1127.289600 1126.796400 -0.493200
26/08/2019 +0.4760% 1121.936400 1127.289600 +5.353200
23/08/2019 -1.3973% 1137.722900 1121.936400 -15.786500
22/08/2019 +0.1230% 1136.324800 1137.722900 +1.398100
21/08/2019 +0.5982% 1129.547600 1136.324800 +6.777200
20/08/2019 -0.3877% 1133.935200 1129.547600 -4.387600
19/08/2019 +0.7915% 1124.995200 1133.935200 +8.940000
16/08/2019 +0.8282% 1115.716900 1124.995200 +9.278300
14/08/2019 -1.8029% 1136.014200 1115.716900 -20.297300
13/08/2019 +0.2633% 1133.026800 1136.014200 +2.987400
12/08/2019 -0.7898% 1142.010600 1133.026800 -8.983800
09/08/2019 -0.2763% 1145.170500 1142.010600 -3.159900
08/08/2019 +0.9315% 1134.553200 1145.170500 +10.617300
07/08/2019 +0.2162% 1132.102800 1134.553200 +2.450400
06/08/2019 +0.3869% 1127.730600 1132.102800 +4.372200
05/08/2019 -1.6155% 1146.097500 1127.730600 -18.366900
02/08/2019 -0.4337% 1151.079100 1146.097500 -4.981600
01/08/2019 -0.2679% 1154.167300 1151.079100 -3.088200
31/07/2019 -0.6442% 1161.626600 1154.167300 -7.459300
30/07/2019 -0.2035% 1163.993400 1161.626600 -2.366800
29/07/2019 -0.0184% 1164.207600 1163.993400 -0.214200
26/07/2019 +0.4594% 1158.871100 1164.207600 +5.336500
25/07/2019 -0.1830% 1160.993800 1158.871100 -2.122700
24/07/2019 +0.2995% 1157.522100 1160.993800 +3.471700
23/07/2019 +0.5034% 1151.710300 1157.522100 +5.811800
22/07/2019 +0.2089% 1149.306500 1151.710300 +2.403800
19/07/2019 -0.1348% 1150.857300 1149.306500 -1.550800
18/07/2019 +0.3682% 1146.627700 1150.857300 +4.229600
17/07/2019 -0.4028% 1151.255400 1146.627700 -4.627700
15/07/2019 -0.0681% 1152.040000 1151.255400 -0.784600
12/07/2019 +0.0320% 1151.671100 1152.040000 +0.368900
11/07/2019 -0.0458% 1152.198600 1151.671100 -0.527500
10/07/2019 +0.2231% 1149.630800 1152.198600 +2.567800
09/07/2019 +0.1260% 1148.183700 1149.630800 +1.447100
08/07/2019 -0.2142% 1150.645900 1148.183700 -2.462200
05/07/2019 +0.1294% 1149.158000 1150.645900 +1.487900
04/07/2019 -0.0795% 1150.071600 1149.158000 -0.913600
03/07/2019 +0.4589% 1144.806500 1150.071600 +5.265100
02/07/2019 +0.3287% 1141.049400 1144.806500 +3.757100
01/07/2019 +0.4618% 1135.791900 1141.049400 +5.257500
28/06/2019 +0.3796% 1131.488200 1135.791900 +4.303700
27/06/2019 +0.2212% 1128.987900 1131.488200 +2.500300
26/06/2019 -0.0382% 1129.419800 1128.987900 -0.431900
Mostrando 1501 - 1600 de 2468 registros
Volver al Detalle Ver Historial