Rentabilidades Diarias
CRECIMIENTO
RUN: 8492-1 | Serie: AEstadísticas del Período
Promedio
0.0773%
Máximo
1.7897%
Mínimo
-1.6349%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/09/2020 | -0.3329% | 1238.282100 | 1234.166600 | -4.115500 |
| 04/09/2020 | -1.0188% | 1250.962400 | 1238.282100 | -12.680300 |
| 03/09/2020 | -1.1404% | 1265.309700 | 1250.962400 | -14.347300 |
| 02/09/2020 | +0.8453% | 1254.659600 | 1265.309700 | +10.650100 |
| 01/09/2020 | -0.0032% | 1254.699600 | 1254.659600 | -0.040000 |
| 31/08/2020 | -0.6412% | 1262.770800 | 1254.699600 | -8.071200 |
| 28/08/2020 | -0.0171% | 1262.987100 | 1262.770800 | -0.216300 |
| 27/08/2020 | -0.0505% | 1263.625700 | 1262.987100 | -0.638600 |
| 26/08/2020 | +0.7898% | 1253.684900 | 1263.625700 | +9.940800 |
| 25/08/2020 | +0.1085% | 1252.325500 | 1253.684900 | +1.359400 |
| 24/08/2020 | +0.3770% | 1247.613300 | 1252.325500 | +4.712200 |
| 21/08/2020 | +0.6242% | 1239.850500 | 1247.613300 | +7.762800 |
| 20/08/2020 | -0.0277% | 1240.194500 | 1239.850500 | -0.344000 |
| 19/08/2020 | -1.4128% | 1257.840500 | 1240.194500 | -17.646000 |
| 18/08/2020 | -0.3896% | 1262.751100 | 1257.840500 | -4.910600 |
| 17/08/2020 | +0.9506% | 1250.804800 | 1262.751100 | +11.946300 |
| 14/08/2020 | +0.2926% | 1247.150800 | 1250.804800 | +3.654000 |
| 13/08/2020 | +0.0678% | 1246.305000 | 1247.150800 | +0.845800 |
| 12/08/2020 | +0.6850% | 1237.797000 | 1246.305000 | +8.508000 |
| 11/08/2020 | -0.5237% | 1244.296600 | 1237.797000 | -6.499600 |
| 10/08/2020 | +1.0915% | 1230.788800 | 1244.296600 | +13.507800 |
| 07/08/2020 | +0.3043% | 1227.049500 | 1230.788800 | +3.739300 |
| 06/08/2020 | +0.4589% | 1221.431100 | 1227.049500 | +5.618400 |
| 05/08/2020 | +1.1711% | 1207.210700 | 1221.431100 | +14.220400 |
| 04/08/2020 | +0.9227% | 1196.123100 | 1207.210700 | +11.087600 |
| 03/08/2020 | +0.7544% | 1187.133900 | 1196.123100 | +8.989200 |
| 31/07/2020 | +0.3175% | 1183.370700 | 1187.133900 | +3.763200 |
| 30/07/2020 | -0.7551% | 1192.340000 | 1183.370700 | -8.969300 |
| 29/07/2020 | -0.0452% | 1192.879100 | 1192.340000 | -0.539100 |
| 28/07/2020 | -0.2919% | 1196.365700 | 1192.879100 | -3.486600 |
| 27/07/2020 | +0.5561% | 1189.730800 | 1196.365700 | +6.634900 |
| 24/07/2020 | -0.4585% | 1195.198500 | 1189.730800 | -5.467700 |
| 23/07/2020 | -0.4734% | 1200.870500 | 1195.198500 | -5.672000 |
| 22/07/2020 | -0.4908% | 1206.778400 | 1200.870500 | -5.907900 |
| 21/07/2020 | -0.1615% | 1208.728800 | 1206.778400 | -1.950400 |
| 20/07/2020 | +0.2942% | 1205.178200 | 1208.728800 | +3.550600 |
| 17/07/2020 | -0.2545% | 1208.249100 | 1205.178200 | -3.070900 |
| 15/07/2020 | +0.4998% | 1202.224800 | 1208.249100 | +6.024300 |
| 14/07/2020 | +0.4341% | 1197.017200 | 1202.224800 | +5.207600 |
| 13/07/2020 | -0.5920% | 1204.124600 | 1197.017200 | -7.107400 |
| 10/07/2020 | +1.0528% | 1191.514200 | 1204.124600 | +12.610400 |
| 09/07/2020 | -0.6139% | 1198.851000 | 1191.514200 | -7.336800 |
| 08/07/2020 | -0.1679% | 1200.865800 | 1198.851000 | -2.014800 |
| 07/07/2020 | -0.7620% | 1210.051100 | 1200.865800 | -9.185300 |
| 06/07/2020 | +0.8946% | 1199.274800 | 1210.051100 | +10.776300 |
| 03/07/2020 | -0.0565% | 1199.953000 | 1199.274800 | -0.678200 |
| 02/07/2020 | -0.3930% | 1204.678400 | 1199.953000 | -4.725400 |
| 01/07/2020 | -0.0117% | 1204.819200 | 1204.678400 | -0.140800 |
| 30/06/2020 | +1.4402% | 1187.591700 | 1204.819200 | +17.227500 |
| 26/06/2020 | -0.7913% | 1197.026600 | 1187.591700 | -9.434900 |
| 25/06/2020 | -0.1719% | 1199.086100 | 1197.026600 | -2.059500 |
| 24/06/2020 | -1.0360% | 1211.573700 | 1199.086100 | -12.487600 |
| 23/06/2020 | +0.4771% | 1205.807400 | 1211.573700 | +5.766300 |
| 22/06/2020 | +0.1055% | 1204.535700 | 1205.807400 | +1.271700 |
| 19/06/2020 | +0.5822% | 1197.543100 | 1204.535700 | +6.992600 |
| 18/06/2020 | +1.2660% | 1182.477200 | 1197.543100 | +15.065900 |
| 17/06/2020 | +1.7897% | 1161.502700 | 1182.477200 | +20.974500 |
| 16/06/2020 | -0.4770% | 1167.055800 | 1161.502700 | -5.553100 |
| 15/06/2020 | +0.6005% | 1160.069000 | 1167.055800 | +6.986800 |
| 12/06/2020 | +0.8393% | 1150.372800 | 1160.069000 | +9.696200 |
| 11/06/2020 | -1.6349% | 1169.335000 | 1150.372800 | -18.962200 |
| 10/06/2020 | -0.2753% | 1172.559000 | 1169.335000 | -3.224000 |
| 09/06/2020 | -0.0846% | 1173.551400 | 1172.559000 | -0.992400 |
| 08/06/2020 | +0.8232% | 1163.930700 | 1173.551400 | +9.620700 |
| 05/06/2020 | +0.1890% | 1161.732400 | 1163.930700 | +2.198300 |
| 04/06/2020 | +0.3319% | 1157.882600 | 1161.732400 | +3.849800 |
| 03/06/2020 | -0.3674% | 1162.144800 | 1157.882600 | -4.262200 |
| 02/06/2020 | -0.4341% | 1167.200600 | 1162.144800 | -5.055800 |
| 01/06/2020 | -0.3322% | 1171.084800 | 1167.200600 | -3.884200 |
| 29/05/2020 | -0.1013% | 1172.271500 | 1171.084800 | -1.186700 |
| 28/05/2020 | +0.0333% | 1171.880700 | 1172.271500 | +0.390800 |
| 27/05/2020 | +1.5774% | 1153.540300 | 1171.880700 | +18.340400 |
| 26/05/2020 | +0.6688% | 1145.850600 | 1153.540300 | +7.689700 |
| 25/05/2020 | +0.0024% | 1145.823500 | 1145.850600 | +0.027100 |
| 22/05/2020 | -0.4664% | 1151.179900 | 1145.823500 | -5.356400 |
| 20/05/2020 | +0.0026% | 1151.149900 | 1151.179900 | +0.030000 |
| 19/05/2020 | -0.2604% | 1154.150900 | 1151.149900 | -3.001000 |
| 18/05/2020 | +1.4087% | 1138.005800 | 1154.150900 | +16.145100 |
| 15/05/2020 | +0.2183% | 1135.524700 | 1138.005800 | +2.481100 |
| 14/05/2020 | +0.3930% | 1131.070400 | 1135.524700 | +4.454300 |
| 13/05/2020 | -0.8283% | 1140.478400 | 1131.070400 | -9.408000 |
| 12/05/2020 | -1.0535% | 1152.556500 | 1140.478400 | -12.078100 |
| 11/05/2020 | +0.0056% | 1152.491500 | 1152.556500 | +0.065000 |
| 08/05/2020 | +0.3444% | 1148.528700 | 1152.491500 | +3.962800 |
| 07/05/2020 | +0.4144% | 1143.779200 | 1148.528700 | +4.749500 |
| 06/05/2020 | +0.1165% | 1142.447000 | 1143.779200 | +1.332200 |
| 05/05/2020 | +0.0546% | 1141.823100 | 1142.447000 | +0.623900 |
| 04/05/2020 | -1.3142% | 1156.927500 | 1141.823100 | -15.104400 |
| 30/04/2020 | -0.3600% | 1161.100100 | 1156.927500 | -4.172600 |
| 29/04/2020 | +0.2354% | 1158.369700 | 1161.100100 | +2.730400 |
| 28/04/2020 | -0.2882% | 1161.713100 | 1158.369700 | -3.343400 |
| 27/04/2020 | +0.6963% | 1153.651800 | 1161.713100 | +8.061300 |
| 24/04/2020 | +0.6981% | 1145.625900 | 1153.651800 | +8.025900 |
| 23/04/2020 | +0.2405% | 1142.873800 | 1145.625900 | +2.752100 |
| 22/04/2020 | +0.6964% | 1134.942500 | 1142.873800 | +7.931300 |
| 21/04/2020 | -1.1771% | 1148.380800 | 1134.942500 | -13.438300 |
| 20/04/2020 | -0.1605% | 1150.225600 | 1148.380800 | -1.844800 |
| 17/04/2020 | +1.2750% | 1135.653100 | 1150.225600 | +14.572500 |
| 16/04/2020 | -0.3560% | 1139.703300 | 1135.653100 | -4.050200 |
| 15/04/2020 | -0.2289% | 1142.315200 | 1139.703300 | -2.611900 |
Mostrando 1301 -
1400
de 2468 registros