Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0040%
Máximo
1.6896%
Mínimo
-1.9475%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/06/2021 +0.1825% 1353.591800 1356.064900 +2.473100
23/06/2021 -1.2306% 1370.352000 1353.591800 -16.760200
22/06/2021 +0.7634% 1359.931200 1370.352000 +10.420800
18/06/2021 +0.5159% 1352.933300 1359.931200 +6.997900
17/06/2021 +0.6122% 1344.676600 1352.933300 +8.256700
16/06/2021 -0.3302% 1349.124300 1344.676600 -4.447700
15/06/2021 +0.4277% 1343.366200 1349.124300 +5.758100
14/06/2021 +0.0354% 1342.890300 1343.366200 +0.475900
11/06/2021 +0.0545% 1342.158100 1342.890300 +0.732200
10/06/2021 +0.4278% 1336.428000 1342.158100 +5.730100
09/06/2021 +0.2079% 1333.652500 1336.428000 +2.775500
08/06/2021 +0.0780% 1332.612100 1333.652500 +1.040400
07/06/2021 -0.1336% 1334.394100 1332.612100 -1.782000
04/06/2021 +0.1167% 1332.837700 1334.394100 +1.556400
03/06/2021 -0.6890% 1342.052100 1332.837700 -9.214400
02/06/2021 -0.1022% 1343.424800 1342.052100 -1.372700
01/06/2021 +0.3188% 1339.148400 1343.424800 +4.276400
31/05/2021 +0.0067% 1339.058100 1339.148400 +0.090300
28/05/2021 -0.1264% 1340.751500 1339.058100 -1.693400
27/05/2021 -0.0454% 1341.359900 1340.751500 -0.608400
26/05/2021 +0.1077% 1339.915500 1341.359900 +1.444400
25/05/2021 +1.0893% 1325.398400 1339.915500 +14.517100
24/05/2021 +1.6476% 1303.739900 1325.398400 +21.658500
20/05/2021 +0.7327% 1294.222000 1303.739900 +9.517900
19/05/2021 -0.4363% 1299.880400 1294.222000 -5.658400
18/05/2021 +0.2093% 1297.162300 1299.880400 +2.718100
17/05/2021 +1.0007% 1284.246400 1297.162300 +12.915900
14/05/2021 +0.2909% 1280.516200 1284.246400 +3.730200
13/05/2021 +0.0361% 1280.053700 1280.516200 +0.462500
12/05/2021 -0.3662% 1284.749600 1280.053700 -4.695900
11/05/2021 -0.3668% 1289.470300 1284.749600 -4.720700
10/05/2021 -0.4896% 1295.798400 1289.470300 -6.328100
07/05/2021 -0.0760% 1296.783700 1295.798400 -0.985300
06/05/2021 +0.0260% 1296.446300 1296.783700 +0.337400
05/05/2021 +0.0559% 1295.721400 1296.446300 +0.724900
04/05/2021 -0.4470% 1301.525800 1295.721400 -5.804400
03/05/2021 -0.3392% 1305.947800 1301.525800 -4.422000
30/04/2021 -0.4090% 1311.300200 1305.947800 -5.352400
29/04/2021 +0.5222% 1304.470200 1311.300200 +6.830000
28/04/2021 -0.3817% 1309.458600 1304.470200 -4.988400
27/04/2021 -0.7296% 1319.047400 1309.458600 -9.588800
26/04/2021 -0.3198% 1323.272100 1319.047400 -4.224700
23/04/2021 +1.3670% 1305.305800 1323.272100 +17.966300
22/04/2021 +0.7717% 1295.272100 1305.305800 +10.033700
21/04/2021 -0.2698% 1298.771900 1295.272100 -3.499800
20/04/2021 -0.8045% 1309.262700 1298.771900 -10.490800
19/04/2021 +0.0680% 1308.372400 1309.262700 +0.890300
16/04/2021 +0.4250% 1302.823600 1308.372400 +5.548800
15/04/2021 -0.2237% 1305.740900 1302.823600 -2.917300
14/04/2021 +0.2980% 1301.855000 1305.740900 +3.885900
13/04/2021 +0.0107% 1301.716100 1301.855000 +0.138900
12/04/2021 -0.6720% 1310.492800 1301.716100 -8.776700
09/04/2021 +0.0457% 1309.894600 1310.492800 +0.598200
08/04/2021 -0.0653% 1310.750400 1309.894600 -0.855800
07/04/2021 -0.6599% 1319.428900 1310.750400 -8.678500
06/04/2021 +0.1547% 1317.389700 1319.428900 +2.039200
05/04/2021 +0.5122% 1310.659900 1317.389700 +6.729800
01/04/2021 +0.4317% 1305.013400 1310.659900 +5.646500
31/03/2021 -1.0331% 1318.565600 1305.013400 -13.552200
30/03/2021 -0.1899% 1321.071700 1318.565600 -2.506100
29/03/2021 +0.7040% 1311.804100 1321.071700 +9.267600
26/03/2021 +1.0012% 1298.735800 1311.804100 +13.068300
25/03/2021 +0.3338% 1294.407300 1298.735800 +4.328500
24/03/2021 -0.6945% 1303.428700 1294.407300 -9.021400
23/03/2021 -0.3161% 1307.555600 1303.428700 -4.126900
22/03/2021 -0.1567% 1309.605600 1307.555600 -2.050000
19/03/2021 -1.0883% 1323.935400 1309.605600 -14.329800
18/03/2021 -0.9060% 1335.984700 1323.935400 -12.049300
17/03/2021 +0.6807% 1326.921000 1335.984700 +9.063700
16/03/2021 +0.6220% 1318.692800 1326.921000 +8.228200
15/03/2021 +0.0675% 1317.803000 1318.692800 +0.889800
12/03/2021 -0.3850% 1322.886900 1317.803000 -5.083900
11/03/2021 +0.3278% 1318.557000 1322.886900 +4.329900
10/03/2021 +0.0165% 1318.339800 1318.557000 +0.217200
09/03/2021 +0.0200% 1318.075800 1318.339800 +0.264000
08/03/2021 -1.0009% 1331.335100 1318.075800 -13.259300
05/03/2021 +0.1765% 1328.988000 1331.335100 +2.347100
04/03/2021 -1.9475% 1355.123700 1328.988000 -26.135700
03/03/2021 +0.3345% 1350.598500 1355.123700 +4.525200
02/03/2021 +0.3811% 1345.461100 1350.598500 +5.137400
01/03/2021 +1.5668% 1324.544900 1345.461100 +20.916200
26/02/2021 -0.6256% 1332.857500 1324.544900 -8.312600
25/02/2021 -0.0782% 1333.900300 1332.857500 -1.042800
24/02/2021 -0.9157% 1346.170600 1333.900300 -12.270300
23/02/2021 -0.7696% 1356.571200 1346.170600 -10.400600
22/02/2021 -1.3122% 1374.490100 1356.571200 -17.918900
19/02/2021 -0.3773% 1379.685700 1374.490100 -5.195600
18/02/2021 -1.7856% 1404.542700 1379.685700 -24.857000
17/02/2021 +0.1266% 1402.765500 1404.542700 +1.777200
16/02/2021 +0.0755% 1401.707000 1402.765500 +1.058500
15/02/2021 -0.3768% 1406.998600 1401.707000 -5.291600
12/02/2021 +0.3825% 1401.626700 1406.998600 +5.371900
11/02/2021 -0.1473% 1403.693500 1401.626700 -2.066800
10/02/2021 +0.1578% 1401.480900 1403.693500 +2.212600
09/02/2021 +0.4577% 1395.081300 1401.480900 +6.399600
08/02/2021 +0.3297% 1390.489900 1395.081300 +4.591400
05/02/2021 +0.5447% 1382.936500 1390.489900 +7.553400
04/02/2021 +0.6161% 1374.442800 1382.936500 +8.493700
03/02/2021 +0.0581% 1373.644400 1374.442800 +0.798400
02/02/2021 +1.6896% 1350.629900 1373.644400 +23.014500
Mostrando 1101 - 1200 de 2468 registros
Volver al Detalle Ver Historial