Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0335%
Máximo
1.0743%
Mínimo
-1.1334%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2017 -0.6181% 1110.260500 1103.419400 -6.841100
13/11/2017 -0.0486% 1110.799800 1110.260500 -0.539300
10/11/2017 -0.3562% 1114.763000 1110.799800 -3.963200
09/11/2017 -0.2281% 1117.308900 1114.763000 -2.545900
08/11/2017 -0.2513% 1120.120000 1117.308900 -2.811100
07/11/2017 +0.3920% 1115.737800 1120.120000 +4.382200
06/11/2017 +0.3193% 1112.181300 1115.737800 +3.556500
03/11/2017 -0.3274% 1115.828700 1112.181300 -3.647400
02/11/2017 -0.2507% 1118.630100 1115.828700 -2.801400
31/10/2017 +0.3473% 1114.751400 1118.630100 +3.878700
30/10/2017 +1.0743% 1102.839900 1114.751400 +11.911500
26/10/2017 -0.3077% 1106.238400 1102.839900 -3.398500
25/10/2017 -0.3864% 1110.521600 1106.238400 -4.283200
24/10/2017 +0.0954% 1109.463000 1110.521600 +1.058600
23/10/2017 +0.2472% 1106.723900 1109.463000 +2.739100
20/10/2017 +0.4187% 1102.099500 1106.723900 +4.624400
19/10/2017 -0.0169% 1102.285600 1102.099500 -0.186100
18/10/2017 +0.4028% 1097.855000 1102.285600 +4.430600
17/10/2017 +0.2395% 1095.229300 1097.855000 +2.625700
16/10/2017 -0.1622% 1097.007100 1095.229300 -1.777800
13/10/2017 -0.1846% 1099.034500 1097.007100 -2.027400
12/10/2017 -0.0905% 1100.029100 1099.034500 -0.994600
11/10/2017 +0.0333% 1099.662900 1100.029100 +0.366200
10/10/2017 -0.3664% 1103.699900 1099.662900 -4.037000
06/10/2017 +0.4972% 1098.225400 1103.699900 +5.474500
05/10/2017 -0.0174% 1098.416900 1098.225400 -0.191500
04/10/2017 -0.1308% 1099.854900 1098.416900 -1.438000
03/10/2017 -0.0806% 1100.741700 1099.854900 -0.886800
02/10/2017 +0.5048% 1095.199300 1100.741700 +5.542400
29/09/2017 +0.4494% 1090.288400 1095.199300 +4.910900
28/09/2017 -0.0454% 1090.783000 1090.288400 -0.494600
27/09/2017 +0.4575% 1085.804000 1090.783000 +4.979000
26/09/2017 +0.3858% 1081.623200 1085.804000 +4.180800
25/09/2017 +0.1131% 1080.400300 1081.623200 +1.222900
22/09/2017 -0.0644% 1081.095900 1080.400300 -0.695600
21/09/2017 +0.1371% 1079.614600 1081.095900 +1.481300
20/09/2017 -0.0252% 1079.887200 1079.614600 -0.272600
15/09/2017 -0.0889% 1080.848100 1079.887200 -0.960900
14/09/2017 +0.1414% 1079.320600 1080.848100 +1.527500
13/09/2017 +0.2023% 1077.139700 1079.320600 +2.180900
12/09/2017 +0.6377% 1070.293100 1077.139700 +6.846600
11/09/2017 +0.8620% 1061.106800 1070.293100 +9.186300
08/09/2017 +0.4124% 1056.740000 1061.106800 +4.366800
07/09/2017 -0.2156% 1059.020600 1056.740000 -2.280600
06/09/2017 +0.0205% 1058.803700 1059.020600 +0.216900
05/09/2017 -0.6669% 1065.888300 1058.803700 -7.084600
04/09/2017 +0.0477% 1065.379900 1065.888300 +0.508400
01/09/2017 -0.2821% 1068.389200 1065.379900 -3.009300
31/08/2017 +0.3967% 1064.158800 1068.389200 +4.230400
30/08/2017 +0.1638% 1062.416700 1064.158800 +1.742100
29/08/2017 -0.4732% 1067.456000 1062.416700 -5.039300
28/08/2017 -0.4765% 1072.554100 1067.456000 -5.098100
25/08/2017 +0.0933% 1071.553700 1072.554100 +1.000400
24/08/2017 -0.3162% 1074.946800 1071.553700 -3.393100
23/08/2017 +0.1281% 1073.571000 1074.946800 +1.375800
22/08/2017 +0.2373% 1071.026700 1073.571000 +2.544300
21/08/2017 -0.3910% 1075.222800 1071.026700 -4.196100
18/08/2017 -0.0455% 1075.712100 1075.222800 -0.489300
17/08/2017 -0.2003% 1077.869300 1075.712100 -2.157200
16/08/2017 +0.2126% 1075.580600 1077.869300 +2.288700
14/08/2017 +0.2086% 1073.339200 1075.580600 +2.241400
11/08/2017 -0.2067% 1075.559600 1073.339200 -2.220400
10/08/2017 -1.1334% 1087.819000 1075.559600 -12.259400
09/08/2017 -0.2079% 1090.082800 1087.819000 -2.263800
08/08/2017 -0.0526% 1090.656800 1090.082800 -0.574000
07/08/2017 +0.2896% 1087.502900 1090.656800 +3.153900
04/08/2017 +0.0022% 1087.479400 1087.502900 +0.023500
03/08/2017 -0.2904% 1090.641500 1087.479400 -3.162100
02/08/2017 +0.2266% 1088.173100 1090.641500 +2.468400
01/08/2017 +0.1525% 1086.514500 1088.173100 +1.658600
31/07/2017 +0.2245% 1084.078000 1086.514500 +2.436500
28/07/2017 +0.3545% 1080.241600 1084.078000 +3.836400
27/07/2017 -0.0425% 1080.700400 1080.241600 -0.458800
26/07/2017 +0.2245% 1078.276800 1080.700400 +2.423600
25/07/2017 -0.2417% 1080.885700 1078.276800 -2.608900
24/07/2017 -0.2260% 1083.331500 1080.885700 -2.445800
21/07/2017 -0.1289% 1084.729300 1083.331500 -1.397800
20/07/2017 +0.0028% 1084.699200 1084.729300 +0.030100
19/07/2017 +0.0352% 1084.317800 1084.699200 +0.381400
18/07/2017 +0.1977% 1082.176100 1084.317800 +2.141700
17/07/2017 +0.0016% 1082.159300 1082.176100 +0.016800
14/07/2017 +0.2786% 1079.148400 1082.159300 +3.010900
13/07/2017 +0.2194% 1076.783100 1079.148400 +2.365300
12/07/2017 +0.2662% 1073.920400 1076.783100 +2.862700
11/07/2017 +0.4561% 1069.033200 1073.920400 +4.887200
10/07/2017 +0.2233% 1066.648400 1069.033200 +2.384800
07/07/2017 -0.0012% 1066.660800 1066.648400 -0.012400
06/07/2017 -0.2172% 1068.979900 1066.660800 -2.319100
05/07/2017 +0.4861% 1063.796600 1068.979900 +5.183300
04/07/2017 +0.1459% 1062.245800 1063.796600 +1.550800
03/07/2017 -0.1852% 1064.215000 1062.245800 -1.969200
30/06/2017 -0.0108% 1064.329600 1064.215000 -0.114600
29/06/2017 -0.1920% 1066.375500 1064.329600 -2.045900
28/06/2017 +0.1428% 1064.853400 1066.375500 +1.522100
27/06/2017 +0.1498% 1063.259000 1064.853400 +1.594400
23/06/2017 -0.0053% 1063.315600 1063.259000 -0.056600
22/06/2017 -0.0599% 1063.952400 1063.315600 -0.636800
21/06/2017 -0.3932% 1068.143800 1063.952400 -4.191400
20/06/2017 -0.1221% 1069.448700 1068.143800 -1.304900
19/06/2017 +0.2194% 1067.105100 1069.448700 +2.343600
Mostrando 2001 - 2100 de 2468 registros
Volver al Detalle Ver Historial