Rentabilidades Diarias

CRECIMIENTO

RUN: 8492-1 | Serie: A
Estadísticas del Período
Promedio
0.0006%
Máximo
1.1895%
Mínimo
-1.5141%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2468 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2017 +0.2030% 1001.526200 1003.561500 +2.035300
24/01/2017 +0.5465% 996.067700 1001.526200 +5.458500
23/01/2017 -0.4478% 1000.538300 996.067700 -4.470600
20/01/2017 +0.0971% 999.567700 1000.538300 +0.970600
19/01/2017 +0.0038% 999.529400 999.567700 +0.038300
18/01/2017 +0.0743% 998.787300 999.529400 +0.742100
17/01/2017 -0.4512% 1003.304500 998.787300 -4.517200
16/01/2017 +0.0521% 1002.781800 1003.304500 +0.522700
13/01/2017 -0.1735% 1004.523400 1002.781800 -1.741600
12/01/2017 -0.6127% 1010.697200 1004.523400 -6.173800
11/01/2017 +0.4590% 1006.068700 1010.697200 +4.628500
10/01/2017 +0.0470% 1005.596400 1006.068700 +0.472300
09/01/2017 +0.3323% 1002.259900 1005.596400 +3.336500
06/01/2017 -0.1018% 1003.280300 1002.259900 -1.020400
05/01/2017 -0.1753% 1005.040500 1003.280300 -1.760200
04/01/2017 +0.4515% 1000.513000 1005.040500 +4.527500
03/01/2017 +0.7639% 992.899300 1000.513000 +7.613700
30/12/2016 +0.3607% 989.324500 992.899300 +3.574800
29/12/2016 -0.0995% 990.308900 989.324500 -0.984400
28/12/2016 -0.1855% 992.147800 990.308900 -1.838900
27/12/2016 +0.1996% 990.169700 992.147800 +1.978100
26/12/2016 -0.3808% 993.947800 990.169700 -3.778100
23/12/2016 -0.1098% 995.040100 993.947800 -1.092300
22/12/2016 -0.0997% 996.033000 995.040100 -0.992900
21/12/2016 -0.4037% 1000.062100 996.033000 -4.029100
20/12/2016 -0.1304% 1001.366800 1000.062100 -1.304700
19/12/2016 +0.5623% 995.751800 1001.366800 +5.615000
16/12/2016 +0.3069% 992.700700 995.751800 +3.051100
15/12/2016 +0.6052% 986.711400 992.700700 +5.989300
14/12/2016 -0.1467% 988.159600 986.711400 -1.448200
13/12/2016 +0.3158% 985.044400 988.159600 +3.115200
12/12/2016 -0.1798% 986.817100 985.044400 -1.772700
09/12/2016 +0.2535% 984.318800 986.817100 +2.498300
07/12/2016 +0.2610% 981.753200 984.318800 +2.565600
06/12/2016 -0.2657% 984.364900 981.753200 -2.611700
05/12/2016 +0.0260% 984.109400 984.364900 +0.255500
02/12/2016 -0.3677% 987.734900 984.109400 -3.625500
01/12/2016 +0.0120% 987.616000 987.734900 +0.118900
30/11/2016 -0.3257% 990.838000 987.616000 -3.222000
29/11/2016 +0.1277% 989.573200 990.838000 +1.264800
28/11/2016 -0.2633% 992.182400 989.573200 -2.609200
25/11/2016 +0.1403% 990.791600 992.182400 +1.390800
24/11/2016 -0.2727% 993.497400 990.791600 -2.705800
23/11/2016 +0.3369% 990.156300 993.497400 +3.341100
22/11/2016 +0.3648% 986.550600 990.156300 +3.605700
21/11/2016 +0.0825% 985.737300 986.550600 +0.813300
18/11/2016 +0.1177% 984.577800 985.737300 +1.159500
17/11/2016 +0.2784% 981.840100 984.577800 +2.737700
16/11/2016 +0.4811% 977.127700 981.840100 +4.712400
15/11/2016 +0.4775% 972.472800 977.127700 +4.654900
14/11/2016 -0.0223% 972.689900 972.472800 -0.217100
11/11/2016 -0.2503% 975.128000 972.689900 -2.438100
10/11/2016 -0.2207% 977.282200 975.128000 -2.154200
09/11/2016 -0.3865% 981.066300 977.282200 -3.784100
08/11/2016 +0.1237% 979.853000 981.066300 +1.213300
07/11/2016 +1.1895% 968.266400 979.853000 +11.586600
04/11/2016 -0.0279% 968.536200 968.266400 -0.269800
03/11/2016 -0.5474% 973.852500 968.536200 -5.316300
02/11/2016 -0.7927% 981.602500 973.852500 -7.750000
28/10/2016 -0.2473% 984.032900 981.602500 -2.430400
27/10/2016 -0.4485% 988.456100 984.032900 -4.423200
26/10/2016 -0.3997% 992.414600 988.456100 -3.958500
25/10/2016 -0.6086% 998.472600 992.414600 -6.058000
24/10/2016 -0.5223% 1003.701500 998.472600 -5.228900
21/10/2016 +0.0207% 1003.494000 1003.701500 +0.207500
20/10/2016 +0.0224% 1003.268800 1003.494000 +0.225200
19/10/2016 +0.3093% 1000.170200 1003.268800 +3.098600
18/10/2016 +0.4432% 995.746900 1000.170200 +4.423300
17/10/2016 -0.0430% 996.175000 995.746900 -0.428100
14/10/2016 -0.0478% 996.651400 996.175000 -0.476400
13/10/2016 +0.2093% 994.567700 996.651400 +2.083700
12/10/2016 -0.1292% 995.853100 994.567700 -1.285400
11/10/2016 -0.3716% 999.560300 995.853100 -3.707200
07/10/2016 -0.1435% 1000.995500 999.560300 -1.435200
06/10/2016 +0.3615% 997.383300 1000.995500 +3.612200
05/10/2016 +0.6663% 990.760300 997.383300 +6.623000
04/10/2016 +0.0570% 990.195600 990.760300 +0.564700
03/10/2016 +0.2426% 987.795900 990.195600 +2.399700
30/09/2016 -0.0164% 987.958300 987.795900 -0.162400
29/09/2016 -0.9550% 997.438600 987.958300 -9.480300
28/09/2016 +0.5819% 991.651000 997.438600 +5.787600
27/09/2016 +0.3789% 987.901200 991.651000 +3.749800
26/09/2016 -0.4222% 992.081100 987.901200 -4.179900
23/09/2016 -0.2486% 994.550300 992.081100 -2.469200
22/09/2016 -0.3134% 997.671800 994.550300 -3.121500
21/09/2016 +0.6570% 991.139000 997.671800 +6.532800
20/09/2016 +0.2706% 988.460600 991.139000 +2.678400
16/09/2016 -0.0478% 988.932900 988.460600 -0.472300
15/09/2016 +0.2894% 986.074800 988.932900 +2.858100
14/09/2016 -0.1307% 987.364500 986.074800 -1.289700
13/09/2016 -1.5141% 1002.428300 987.364500 -15.063800
12/09/2016 +0.5026% 997.402800 1002.428300 +5.025500
09/09/2016 -0.7545% 1004.957100 997.402800 -7.554300
08/09/2016 -0.1113% 1006.076600 1004.957100 -1.119500
07/09/2016 -0.5429% 1011.553500 1006.076600 -5.476900
06/09/2016 +0.3120% 1008.402200 1011.553500 +3.151300
05/09/2016 +0.0652% 1007.745100 1008.402200 +0.657100
02/09/2016 +0.1429% 1006.306400 1007.745100 +1.438700
01/09/2016 +0.1825% 1004.471100 1006.306400 +1.835300
31/08/2016 +0.1480% 1002.986000 1004.471100 +1.485100
Mostrando 2201 - 2300 de 2468 registros
Volver al Detalle Ver Historial