Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0206%
Máximo
2.2662%
Mínimo
-3.8169%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 +0.1799% 1088.095100 1090.054000 +1.958900
13/06/2018 -0.2813% 1091.160100 1088.095100 -3.065000
12/06/2018 +0.3405% 1087.451100 1091.160100 +3.709000
11/06/2018 +0.4731% 1082.319000 1087.451100 +5.132100
08/06/2018 +0.2413% 1079.710400 1082.319000 +2.608600
07/06/2018 +0.1900% 1077.660800 1079.710400 +2.049600
06/06/2018 +0.0280% 1077.358800 1077.660800 +0.302000
05/06/2018 +0.6213% 1070.685800 1077.358800 +6.673000
04/06/2018 +0.1878% 1068.677400 1070.685800 +2.008400
01/06/2018 +1.0545% 1057.467900 1068.677400 +11.209500
31/05/2018 -0.2098% 1059.688300 1057.467900 -2.220400
30/05/2018 +1.3859% 1045.102900 1059.688300 +14.585400
29/05/2018 -0.5568% 1050.938300 1045.102900 -5.835400
28/05/2018 -0.1733% 1052.760800 1050.938300 -1.822500
25/05/2018 -0.0794% 1053.597400 1052.760800 -0.836600
24/05/2018 -0.2849% 1056.603400 1053.597400 -3.006000
23/05/2018 -0.0398% 1057.024100 1056.603400 -0.420700
22/05/2018 -1.1570% 1069.325200 1057.024100 -12.301100
18/05/2018 +0.4938% 1064.058000 1069.325200 +5.267200
17/05/2018 +0.1613% 1062.343100 1064.058000 +1.714900
16/05/2018 +0.1413% 1060.843000 1062.343100 +1.500100
15/05/2018 +0.8621% 1051.736300 1060.843000 +9.106700
14/05/2018 +0.7815% 1043.548800 1051.736300 +8.187500
11/05/2018 -1.0750% 1054.827600 1043.548800 -11.278800
10/05/2018 -0.0545% 1055.403100 1054.827600 -0.575500
09/05/2018 +0.4215% 1050.964000 1055.403100 +4.439100
08/05/2018 +1.3449% 1036.924600 1050.964000 +14.039400
07/05/2018 +1.1982% 1024.573900 1036.924600 +12.350700
04/05/2018 +1.5760% 1008.552800 1024.573900 +16.021100
03/05/2018 +0.0188% 1008.363700 1008.552800 +0.189100
02/05/2018 +0.5785% 1002.547500 1008.363700 +5.816200
30/04/2018 +0.0075% 1002.472600 1002.547500 +0.074900
27/04/2018 +0.4677% 997.795000 1002.472600 +4.677600
26/04/2018 +1.0202% 987.667400 997.795000 +10.127600
25/04/2018 +0.7112% 980.668400 987.667400 +6.999000
24/04/2018 -1.4249% 994.742100 980.668400 -14.073700
23/04/2018 +0.6621% 988.177900 994.742100 +6.564200
20/04/2018 -0.5070% 993.200900 988.177900 -5.023000
19/04/2018 -0.5287% 998.466000 993.200900 -5.265100
18/04/2018 -0.1461% 999.925700 998.466000 -1.459700
17/04/2018 +0.9953% 990.023200 999.925700 +9.902500
16/04/2018 +0.8611% 981.534500 990.023200 +8.488700
13/04/2018 -0.5257% 986.708100 981.534500 -5.173600
12/04/2018 +0.4333% 982.442300 986.708100 +4.265800
11/04/2018 -0.9739% 992.057100 982.442300 -9.614800
10/04/2018 +1.2145% 980.081200 992.057100 +11.975900
09/04/2018 +0.2586% 977.549700 980.081200 +2.531500
06/04/2018 -1.7829% 995.134600 977.549700 -17.584900
05/04/2018 +0.3087% 992.067600 995.134600 +3.067000
04/04/2018 +1.3345% 978.916000 992.067600 +13.151600
03/04/2018 +1.1718% 967.512100 978.916000 +11.403900
02/04/2018 -2.2263% 989.293300 967.512100 -21.781200
29/03/2018 +1.0556% 978.905100 989.293300 +10.388200
28/03/2018 -0.3640% 982.475000 978.905100 -3.569900
27/03/2018 -1.8260% 1000.580200 982.475000 -18.105200
26/03/2018 +2.2662% 978.160300 1000.580200 +22.419900
23/03/2018 -2.0234% 998.153900 978.160300 -19.993600
22/03/2018 -2.4472% 1022.882400 998.153900 -24.728500
21/03/2018 -0.4137% 1027.123300 1022.882400 -4.240900
20/03/2018 +0.1791% 1025.285100 1027.123300 +1.838200
19/03/2018 -1.0590% 1036.200600 1025.285100 -10.915500
16/03/2018 +0.5992% 1030.010400 1036.200600 +6.190200
15/03/2018 +0.2845% 1027.084000 1030.010400 +2.926400
14/03/2018 -0.6607% 1033.892000 1027.084000 -6.808000
13/03/2018 -0.9109% 1043.353000 1033.892000 -9.461000
12/03/2018 -0.0853% 1044.243800 1043.353000 -0.890800
09/03/2018 +1.3785% 1029.947600 1044.243800 +14.296200
08/03/2018 +0.9506% 1020.203700 1029.947600 +9.743900
07/03/2018 +0.9554% 1010.502900 1020.203700 +9.700800
06/03/2018 -0.5258% 1015.830500 1010.502900 -5.327600
05/03/2018 +1.4818% 1000.888600 1015.830500 +14.941900
02/03/2018 +0.8613% 992.304700 1000.888600 +8.583900
01/03/2018 -0.8504% 1000.779700 992.304700 -8.475000
28/02/2018 -0.3676% 1004.465000 1000.779700 -3.685300
27/02/2018 -1.0877% 1015.449900 1004.465000 -10.984900
26/02/2018 +0.5100% 1010.283900 1015.449900 +5.166000
23/02/2018 +1.0393% 999.838200 1010.283900 +10.445700
22/02/2018 +0.0868% 998.970500 999.838200 +0.867700
21/02/2018 -0.6764% 1005.750300 998.970500 -6.779800
20/02/2018 -0.4339% 1010.123900 1005.750300 -4.373600
19/02/2018 +0.2017% 1008.088300 1010.123900 +2.035600
16/02/2018 +0.1010% 1007.070900 1008.088300 +1.017400
15/02/2018 +0.5603% 1001.443600 1007.070900 +5.627300
14/02/2018 +1.2925% 988.583100 1001.443600 +12.860500
13/02/2018 -0.2884% 991.438700 988.583100 -2.855600
12/02/2018 +0.8700% 982.850500 991.438700 +8.588200
09/02/2018 +1.8045% 965.274400 982.850500 +17.576100
08/02/2018 -2.9638% 994.310900 965.274400 -29.036500
07/02/2018 -1.3174% 1007.497100 994.310900 -13.186200
06/02/2018 +1.4733% 992.762300 1007.497100 +14.734800
05/02/2018 -3.8169% 1031.387900 992.762300 -38.625600
02/02/2018 -1.8160% 1050.288600 1031.387900 -18.900700
01/02/2018 -0.7494% 1058.189400 1050.288600 -7.900800
31/01/2018 -0.1435% 1059.709300 1058.189400 -1.519900
30/01/2018 -1.0855% 1071.275400 1059.709300 -11.566100
29/01/2018 +0.0215% 1071.044600 1071.275400 +0.230800
26/01/2018 +1.2492% 1057.748500 1071.044600 +13.296100
25/01/2018 -0.7227% 1065.420900 1057.748500 -7.672400
24/01/2018 -0.7268% 1073.192800 1065.420900 -7.771900
23/01/2018 +0.4997% 1067.843300 1073.192800 +5.349500
Mostrando 2001 - 2100 de 2614 registros
Volver al Detalle Ver Historial