Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0097%
Máximo
1.8045%
Mínimo
-3.8169%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.1791% 1025.285100 1027.123300 +1.838200
19/03/2018 -1.0590% 1036.200600 1025.285100 -10.915500
16/03/2018 +0.5992% 1030.010400 1036.200600 +6.190200
15/03/2018 +0.2845% 1027.084000 1030.010400 +2.926400
14/03/2018 -0.6607% 1033.892000 1027.084000 -6.808000
13/03/2018 -0.9109% 1043.353000 1033.892000 -9.461000
12/03/2018 -0.0853% 1044.243800 1043.353000 -0.890800
09/03/2018 +1.3785% 1029.947600 1044.243800 +14.296200
08/03/2018 +0.9506% 1020.203700 1029.947600 +9.743900
07/03/2018 +0.9554% 1010.502900 1020.203700 +9.700800
06/03/2018 -0.5258% 1015.830500 1010.502900 -5.327600
05/03/2018 +1.4818% 1000.888600 1015.830500 +14.941900
02/03/2018 +0.8613% 992.304700 1000.888600 +8.583900
01/03/2018 -0.8504% 1000.779700 992.304700 -8.475000
28/02/2018 -0.3676% 1004.465000 1000.779700 -3.685300
27/02/2018 -1.0877% 1015.449900 1004.465000 -10.984900
26/02/2018 +0.5100% 1010.283900 1015.449900 +5.166000
23/02/2018 +1.0393% 999.838200 1010.283900 +10.445700
22/02/2018 +0.0868% 998.970500 999.838200 +0.867700
21/02/2018 -0.6764% 1005.750300 998.970500 -6.779800
20/02/2018 -0.4339% 1010.123900 1005.750300 -4.373600
19/02/2018 +0.2017% 1008.088300 1010.123900 +2.035600
16/02/2018 +0.1010% 1007.070900 1008.088300 +1.017400
15/02/2018 +0.5603% 1001.443600 1007.070900 +5.627300
14/02/2018 +1.2925% 988.583100 1001.443600 +12.860500
13/02/2018 -0.2884% 991.438700 988.583100 -2.855600
12/02/2018 +0.8700% 982.850500 991.438700 +8.588200
09/02/2018 +1.8045% 965.274400 982.850500 +17.576100
08/02/2018 -2.9638% 994.310900 965.274400 -29.036500
07/02/2018 -1.3174% 1007.497100 994.310900 -13.186200
06/02/2018 +1.4733% 992.762300 1007.497100 +14.734800
05/02/2018 -3.8169% 1031.387900 992.762300 -38.625600
02/02/2018 -1.8160% 1050.288600 1031.387900 -18.900700
01/02/2018 -0.7494% 1058.189400 1050.288600 -7.900800
31/01/2018 -0.1435% 1059.709300 1058.189400 -1.519900
30/01/2018 -1.0855% 1071.275400 1059.709300 -11.566100
29/01/2018 +0.0215% 1071.044600 1071.275400 +0.230800
26/01/2018 +1.2492% 1057.748500 1071.044600 +13.296100
25/01/2018 -0.7227% 1065.420900 1057.748500 -7.672400
24/01/2018 -0.7268% 1073.192800 1065.420900 -7.771900
23/01/2018 +0.4997% 1067.843300 1073.192800 +5.349500
22/01/2018 +0.7224% 1060.157300 1067.843300 +7.686000
19/01/2018 +0.6179% 1053.627200 1060.157300 +6.530100
18/01/2018 -0.0826% 1054.497500 1053.627200 -0.870300
17/01/2018 +1.1144% 1042.811000 1054.497500 +11.686500
16/01/2018 -0.0115% 1042.930900 1042.811000 -0.119900
15/01/2018 -0.4265% 1047.388200 1042.930900 -4.457300
12/01/2018 -0.0027% 1047.416600 1047.388200 -0.028400
11/01/2018 +0.5261% 1041.920800 1047.416600 +5.495800
10/01/2018 +0.1363% 1040.501600 1041.920800 +1.419200
09/01/2018 +0.3643% 1036.718300 1040.501600 +3.783300
08/01/2018 +0.2065% 1034.579200 1036.718300 +2.139100
05/01/2018 +0.9606% 1024.688700 1034.579200 +9.890500
04/01/2018 +0.2819% 1021.803900 1024.688700 +2.884800
03/01/2018 -0.1922% 1023.769200 1021.803900 -1.965300
02/01/2018 -0.1772% 1025.584900 1023.769200 -1.815700
29/12/2017 -0.4773% 1030.492200 1025.584900 -4.907300
28/12/2017 -0.0233% 1030.732400 1030.492200 -0.240200
27/12/2017 -0.3382% 1034.223900 1030.732400 -3.491500
26/12/2017 -0.6742% 1041.220400 1034.223900 -6.996500
22/12/2017 +0.1933% 1039.209200 1041.220400 +2.011200
21/12/2017 +0.1542% 1037.608300 1039.209200 +1.600900
20/12/2017 -0.0535% 1038.163800 1037.608300 -0.555500
19/12/2017 -0.5705% 1044.103400 1038.163800 -5.939600
18/12/2017 -1.8603% 1063.708500 1044.103400 -19.605100
15/12/2017 +0.2231% 1061.338000 1063.708500 +2.370500
14/12/2017 -1.7422% 1079.990500 1061.338000 -18.652500
13/12/2017 -0.9578% 1090.384300 1079.990500 -10.393800
12/12/2017 +0.1212% 1089.063100 1090.384300 +1.321200
11/12/2017 +0.8134% 1080.240200 1089.063100 +8.822900
07/12/2017 +0.5228% 1074.607600 1080.240200 +5.632600
06/12/2017 +0.1903% 1072.564400 1074.607600 +2.043200
05/12/2017 +0.2413% 1069.979000 1072.564400 +2.585400
04/12/2017 -0.2083% 1072.209800 1069.979000 -2.230800
01/12/2017 +0.3083% 1068.909400 1072.209800 +3.300400
30/11/2017 +1.2703% 1055.416900 1068.909400 +13.492500
29/11/2017 +0.1809% 1053.509300 1055.416900 +1.907600
28/11/2017 +1.7820% 1034.901800 1053.509300 +18.607500
27/11/2017 +0.2689% 1032.123100 1034.901800 +2.778700
24/11/2017 +0.1115% 1030.972900 1032.123100 +1.150200
23/11/2017 -0.1031% 1032.036400 1030.972900 -1.063500
22/11/2017 -0.2245% 1034.355600 1032.036400 -2.319200
21/11/2017 +0.4710% 1029.495600 1034.355600 +4.860000
20/11/2017 +1.2889% 1016.311200 1029.495600 +13.184400
17/11/2017 -0.4466% 1020.860100 1016.311200 -4.548900
16/11/2017 +0.5742% 1015.015400 1020.860100 +5.844700
15/11/2017 -0.3381% 1018.452600 1015.015400 -3.437200
14/11/2017 -0.4874% 1023.428500 1018.452600 -4.975900
13/11/2017 +0.3798% 1019.549000 1023.428500 +3.879500
10/11/2017 -0.1748% 1021.332900 1019.549000 -1.783900
09/11/2017 -0.4402% 1025.838700 1021.332900 -4.505800
08/11/2017 -0.1511% 1027.389800 1025.838700 -1.551100
07/11/2017 +0.0538% 1026.837200 1027.389800 +0.552600
06/11/2017 +0.4324% 1022.406400 1026.837200 +4.430800
03/11/2017 +0.1433% 1020.942800 1022.406400 +1.463600
02/11/2017 -0.6071% 1027.160100 1020.942800 -6.217300
31/10/2017 +0.1792% 1025.320600 1027.160100 +1.839500
30/10/2017 +1.5127% 1009.927300 1025.320600 +15.393300
26/10/2017 -0.1059% 1010.997400 1009.927300 -1.070100
25/10/2017 -0.6076% 1017.159400 1010.997400 -6.162000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial