Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0171%
Máximo
1.0628%
Mínimo
-1.1251%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.2791% | 1014.324300 | 1017.159400 | +2.835100 |
| 23/10/2017 | -0.0417% | 1014.747300 | 1014.324300 | -0.423000 |
| 20/10/2017 | +0.9620% | 1005.032200 | 1014.747300 | +9.715100 |
| 19/10/2017 | +0.1327% | 1003.699400 | 1005.032200 | +1.332800 |
| 18/10/2017 | +0.5331% | 998.363100 | 1003.699400 | +5.336300 |
| 17/10/2017 | +0.4462% | 993.918500 | 998.363100 | +4.444600 |
| 16/10/2017 | -0.2727% | 996.632900 | 993.918500 | -2.714400 |
| 13/10/2017 | -0.4348% | 1000.975800 | 996.632900 | -4.342900 |
| 12/10/2017 | -0.3388% | 1004.372600 | 1000.975800 | -3.396800 |
| 11/10/2017 | -0.1750% | 1006.131400 | 1004.372600 | -1.758800 |
| 10/10/2017 | -0.7868% | 1014.079000 | 1006.131400 | -7.947600 |
| 06/10/2017 | +0.8167% | 1005.831000 | 1014.079000 | +8.248000 |
| 05/10/2017 | +0.0750% | 1005.077100 | 1005.831000 | +0.753900 |
| 04/10/2017 | -0.6514% | 1011.645400 | 1005.077100 | -6.568300 |
| 03/10/2017 | -0.4348% | 1016.053800 | 1011.645400 | -4.408400 |
| 02/10/2017 | +0.7731% | 1008.229300 | 1016.053800 | +7.824500 |
| 29/09/2017 | +0.3858% | 1004.346800 | 1008.229300 | +3.882500 |
| 28/09/2017 | +0.0113% | 1004.233000 | 1004.346800 | +0.113800 |
| 27/09/2017 | +0.9928% | 994.312500 | 1004.233000 | +9.920500 |
| 26/09/2017 | +0.6962% | 987.414500 | 994.312500 | +6.898000 |
| 25/09/2017 | +0.6218% | 981.293700 | 987.414500 | +6.120800 |
| 22/09/2017 | -0.1307% | 982.577100 | 981.293700 | -1.283400 |
| 21/09/2017 | +0.1895% | 980.717000 | 982.577100 | +1.860100 |
| 20/09/2017 | -0.2534% | 983.205600 | 980.717000 | -2.488600 |
| 15/09/2017 | -0.2641% | 985.805400 | 983.205600 | -2.599800 |
| 14/09/2017 | +0.1517% | 984.311000 | 985.805400 | +1.494400 |
| 13/09/2017 | +0.4773% | 979.624100 | 984.311000 | +4.686900 |
| 12/09/2017 | +1.0571% | 969.323000 | 979.624100 | +10.301100 |
| 11/09/2017 | +1.0628% | 959.075900 | 969.323000 | +10.247100 |
| 08/09/2017 | +0.3727% | 955.507700 | 959.075900 | +3.568200 |
| 07/09/2017 | -0.7239% | 962.449800 | 955.507700 | -6.942100 |
| 06/09/2017 | -0.2940% | 965.283200 | 962.449800 | -2.833400 |
| 05/09/2017 | -0.9201% | 974.205600 | 965.283200 | -8.922400 |
| 04/09/2017 | +0.1266% | 972.973300 | 974.205600 | +1.232300 |
| 01/09/2017 | -0.3802% | 976.679600 | 972.973300 | -3.706300 |
| 31/08/2017 | +0.6101% | 970.738700 | 976.679600 | +5.940900 |
| 30/08/2017 | +0.5587% | 965.330200 | 970.738700 | +5.408500 |
| 29/08/2017 | -0.5167% | 970.330600 | 965.330200 | -5.000400 |
| 28/08/2017 | -0.9616% | 979.706600 | 970.330600 | -9.376000 |
| 25/08/2017 | -0.2630% | 982.286200 | 979.706600 | -2.579600 |
| 24/08/2017 | -0.7120% | 989.305200 | 982.286200 | -7.019000 |
| 23/08/2017 | +0.2231% | 987.100400 | 989.305200 | +2.204800 |
| 22/08/2017 | +0.4073% | 983.088500 | 987.100400 | +4.011900 |
| 21/08/2017 | -0.6712% | 989.709100 | 983.088500 | -6.620600 |
| 18/08/2017 | -0.5796% | 995.462200 | 989.709100 | -5.753100 |
| 17/08/2017 | -0.8549% | 1004.009200 | 995.462200 | -8.547000 |
| 16/08/2017 | +0.1955% | 1002.048500 | 1004.009200 | +1.960700 |
| 14/08/2017 | +0.5379% | 996.673200 | 1002.048500 | +5.375300 |
| 11/08/2017 | -0.4976% | 1001.644700 | 996.673200 | -4.971500 |
| 10/08/2017 | -1.1251% | 1012.978200 | 1001.644700 | -11.333500 |
| 09/08/2017 | -0.1359% | 1014.356200 | 1012.978200 | -1.378000 |
| 08/08/2017 | -0.2065% | 1016.453500 | 1014.356200 | -2.097300 |
| 07/08/2017 | +0.2059% | 1014.362500 | 1016.453500 | +2.091000 |
| 04/08/2017 | -0.0334% | 1014.701400 | 1014.362500 | -0.338900 |
| 03/08/2017 | -0.4999% | 1019.787000 | 1014.701400 | -5.085600 |
| 02/08/2017 | +0.2304% | 1017.440000 | 1019.787000 | +2.347000 |
| 01/08/2017 | +0.0211% | 1017.225300 | 1017.440000 | +0.214700 |
| 31/07/2017 | -0.0083% | 1017.310200 | 1017.225300 | -0.084900 |
| 28/07/2017 | +0.3957% | 1013.292200 | 1017.310200 | +4.018000 |
| 27/07/2017 | -0.1916% | 1015.235200 | 1013.292200 | -1.943000 |
| 26/07/2017 | +0.0775% | 1014.449200 | 1015.235200 | +0.786000 |
| 25/07/2017 | -0.1710% | 1016.185800 | 1014.449200 | -1.736600 |
| 24/07/2017 | -0.2426% | 1018.654200 | 1016.185800 | -2.468400 |
| 21/07/2017 | -0.0401% | 1019.062400 | 1018.654200 | -0.408200 |
| 20/07/2017 | -0.0677% | 1019.752100 | 1019.062400 | -0.689700 |
| 19/07/2017 | -0.0420% | 1020.180100 | 1019.752100 | -0.428000 |
| 18/07/2017 | -0.1034% | 1021.235700 | 1020.180100 | -1.055600 |
| 17/07/2017 | -0.0259% | 1021.500700 | 1021.235700 | -0.265000 |
| 14/07/2017 | -0.0432% | 1021.942100 | 1021.500700 | -0.441400 |
| 13/07/2017 | -0.0398% | 1022.349000 | 1021.942100 | -0.406900 |
| 12/07/2017 | -0.0856% | 1023.224500 | 1022.349000 | -0.875500 |
| 11/07/2017 | +0.0164% | 1023.056500 | 1023.224500 | +0.168000 |
| 10/07/2017 | +0.2668% | 1020.330400 | 1023.056500 | +2.726100 |
| 07/07/2017 | -0.0201% | 1020.535400 | 1020.330400 | -0.205000 |
| 06/07/2017 | -0.2546% | 1023.136800 | 1020.535400 | -2.601400 |
| 05/07/2017 | +0.4408% | 1018.636700 | 1023.136800 | +4.500100 |
| 04/07/2017 | +0.2642% | 1015.948700 | 1018.636700 | +2.688000 |
| 03/07/2017 | -0.2569% | 1018.561900 | 1015.948700 | -2.613200 |
| 30/06/2017 | -0.1788% | 1020.385100 | 1018.561900 | -1.823200 |
| 29/06/2017 | -0.0078% | 1020.464700 | 1020.385100 | -0.079600 |
| 28/06/2017 | +0.1656% | 1018.776600 | 1020.464700 | +1.688100 |
| 27/06/2017 | -0.2529% | 1021.356100 | 1018.776600 | -2.579500 |
| 23/06/2017 | -0.2585% | 1023.999800 | 1021.356100 | -2.643700 |
| 22/06/2017 | -0.1436% | 1025.471800 | 1023.999800 | -1.472000 |
| 21/06/2017 | -0.1088% | 1026.588100 | 1025.471800 | -1.116300 |
| 20/06/2017 | +0.1659% | 1024.886300 | 1026.588100 | +1.701800 |
| 19/06/2017 | +0.1697% | 1023.148700 | 1024.886300 | +1.737600 |
| 16/06/2017 | -0.2016% | 1025.213800 | 1023.148700 | -2.065100 |
| 15/06/2017 | +0.5252% | 1019.843900 | 1025.213800 | +5.369900 |
| 14/06/2017 | -0.2659% | 1022.559700 | 1019.843900 | -2.715800 |
| 13/06/2017 | +0.2863% | 1019.636700 | 1022.559700 | +2.923000 |
| 12/06/2017 | -0.5062% | 1024.810900 | 1019.636700 | -5.174200 |
| 09/06/2017 | -0.3183% | 1028.078000 | 1024.810900 | -3.267100 |
| 08/06/2017 | -0.2656% | 1030.812500 | 1028.078000 | -2.734500 |
| 07/06/2017 | -0.1179% | 1032.029000 | 1030.812500 | -1.216500 |
| 06/06/2017 | -0.1758% | 1033.844400 | 1032.029000 | -1.815400 |
| 05/06/2017 | -0.2374% | 1036.301900 | 1033.844400 | -2.457500 |
| 02/06/2017 | +0.2766% | 1033.439900 | 1036.301900 | +2.862000 |
| 01/06/2017 | +0.3509% | 1029.820100 | 1033.439900 | +3.619800 |
| 31/05/2017 | -0.4726% | 1034.698200 | 1029.820100 | -4.878100 |
Mostrando 2101 -
2200
de 2555 registros