Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.0764%
Máximo
1.7820%
Mínimo
-1.8603%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2018 | +0.7224% | 1060.157300 | 1067.843300 | +7.686000 |
| 19/01/2018 | +0.6179% | 1053.627200 | 1060.157300 | +6.530100 |
| 18/01/2018 | -0.0826% | 1054.497500 | 1053.627200 | -0.870300 |
| 17/01/2018 | +1.1144% | 1042.811000 | 1054.497500 | +11.686500 |
| 16/01/2018 | -0.0115% | 1042.930900 | 1042.811000 | -0.119900 |
| 15/01/2018 | -0.4265% | 1047.388200 | 1042.930900 | -4.457300 |
| 12/01/2018 | -0.0027% | 1047.416600 | 1047.388200 | -0.028400 |
| 11/01/2018 | +0.5261% | 1041.920800 | 1047.416600 | +5.495800 |
| 10/01/2018 | +0.1363% | 1040.501600 | 1041.920800 | +1.419200 |
| 09/01/2018 | +0.3643% | 1036.718300 | 1040.501600 | +3.783300 |
| 08/01/2018 | +0.2065% | 1034.579200 | 1036.718300 | +2.139100 |
| 05/01/2018 | +0.9606% | 1024.688700 | 1034.579200 | +9.890500 |
| 04/01/2018 | +0.2819% | 1021.803900 | 1024.688700 | +2.884800 |
| 03/01/2018 | -0.1922% | 1023.769200 | 1021.803900 | -1.965300 |
| 02/01/2018 | -0.1772% | 1025.584900 | 1023.769200 | -1.815700 |
| 29/12/2017 | -0.4773% | 1030.492200 | 1025.584900 | -4.907300 |
| 28/12/2017 | -0.0233% | 1030.732400 | 1030.492200 | -0.240200 |
| 27/12/2017 | -0.3382% | 1034.223900 | 1030.732400 | -3.491500 |
| 26/12/2017 | -0.6742% | 1041.220400 | 1034.223900 | -6.996500 |
| 22/12/2017 | +0.1933% | 1039.209200 | 1041.220400 | +2.011200 |
| 21/12/2017 | +0.1542% | 1037.608300 | 1039.209200 | +1.600900 |
| 20/12/2017 | -0.0535% | 1038.163800 | 1037.608300 | -0.555500 |
| 19/12/2017 | -0.5705% | 1044.103400 | 1038.163800 | -5.939600 |
| 18/12/2017 | -1.8603% | 1063.708500 | 1044.103400 | -19.605100 |
| 15/12/2017 | +0.2231% | 1061.338000 | 1063.708500 | +2.370500 |
| 14/12/2017 | -1.7422% | 1079.990500 | 1061.338000 | -18.652500 |
| 13/12/2017 | -0.9578% | 1090.384300 | 1079.990500 | -10.393800 |
| 12/12/2017 | +0.1212% | 1089.063100 | 1090.384300 | +1.321200 |
| 11/12/2017 | +0.8134% | 1080.240200 | 1089.063100 | +8.822900 |
| 07/12/2017 | +0.5228% | 1074.607600 | 1080.240200 | +5.632600 |
| 06/12/2017 | +0.1903% | 1072.564400 | 1074.607600 | +2.043200 |
| 05/12/2017 | +0.2413% | 1069.979000 | 1072.564400 | +2.585400 |
| 04/12/2017 | -0.2083% | 1072.209800 | 1069.979000 | -2.230800 |
| 01/12/2017 | +0.3083% | 1068.909400 | 1072.209800 | +3.300400 |
| 30/11/2017 | +1.2703% | 1055.416900 | 1068.909400 | +13.492500 |
| 29/11/2017 | +0.1809% | 1053.509300 | 1055.416900 | +1.907600 |
| 28/11/2017 | +1.7820% | 1034.901800 | 1053.509300 | +18.607500 |
| 27/11/2017 | +0.2689% | 1032.123100 | 1034.901800 | +2.778700 |
| 24/11/2017 | +0.1115% | 1030.972900 | 1032.123100 | +1.150200 |
| 23/11/2017 | -0.1031% | 1032.036400 | 1030.972900 | -1.063500 |
| 22/11/2017 | -0.2245% | 1034.355600 | 1032.036400 | -2.319200 |
| 21/11/2017 | +0.4710% | 1029.495600 | 1034.355600 | +4.860000 |
| 20/11/2017 | +1.2889% | 1016.311200 | 1029.495600 | +13.184400 |
| 17/11/2017 | -0.4466% | 1020.860100 | 1016.311200 | -4.548900 |
| 16/11/2017 | +0.5742% | 1015.015400 | 1020.860100 | +5.844700 |
| 15/11/2017 | -0.3381% | 1018.452600 | 1015.015400 | -3.437200 |
| 14/11/2017 | -0.4874% | 1023.428500 | 1018.452600 | -4.975900 |
| 13/11/2017 | +0.3798% | 1019.549000 | 1023.428500 | +3.879500 |
| 10/11/2017 | -0.1748% | 1021.332900 | 1019.549000 | -1.783900 |
| 09/11/2017 | -0.4402% | 1025.838700 | 1021.332900 | -4.505800 |
| 08/11/2017 | -0.1511% | 1027.389800 | 1025.838700 | -1.551100 |
| 07/11/2017 | +0.0538% | 1026.837200 | 1027.389800 | +0.552600 |
| 06/11/2017 | +0.4324% | 1022.406400 | 1026.837200 | +4.430800 |
| 03/11/2017 | +0.1433% | 1020.942800 | 1022.406400 | +1.463600 |
| 02/11/2017 | -0.6071% | 1027.160100 | 1020.942800 | -6.217300 |
| 31/10/2017 | +0.1792% | 1025.320600 | 1027.160100 | +1.839500 |
| 30/10/2017 | +1.5127% | 1009.927300 | 1025.320600 | +15.393300 |
| 26/10/2017 | -0.1059% | 1010.997400 | 1009.927300 | -1.070100 |
| 25/10/2017 | -0.6076% | 1017.159400 | 1010.997400 | -6.162000 |
| 24/10/2017 | +0.2791% | 1014.324300 | 1017.159400 | +2.835100 |
| 23/10/2017 | -0.0417% | 1014.747300 | 1014.324300 | -0.423000 |
| 20/10/2017 | +0.9620% | 1005.032200 | 1014.747300 | +9.715100 |
| 19/10/2017 | +0.1327% | 1003.699400 | 1005.032200 | +1.332800 |
| 18/10/2017 | +0.5331% | 998.363100 | 1003.699400 | +5.336300 |
| 17/10/2017 | +0.4462% | 993.918500 | 998.363100 | +4.444600 |
| 16/10/2017 | -0.2727% | 996.632900 | 993.918500 | -2.714400 |
| 13/10/2017 | -0.4348% | 1000.975800 | 996.632900 | -4.342900 |
| 12/10/2017 | -0.3388% | 1004.372600 | 1000.975800 | -3.396800 |
| 11/10/2017 | -0.1750% | 1006.131400 | 1004.372600 | -1.758800 |
| 10/10/2017 | -0.7868% | 1014.079000 | 1006.131400 | -7.947600 |
| 06/10/2017 | +0.8167% | 1005.831000 | 1014.079000 | +8.248000 |
| 05/10/2017 | +0.0750% | 1005.077100 | 1005.831000 | +0.753900 |
| 04/10/2017 | -0.6514% | 1011.645400 | 1005.077100 | -6.568300 |
| 03/10/2017 | -0.4348% | 1016.053800 | 1011.645400 | -4.408400 |
| 02/10/2017 | +0.7731% | 1008.229300 | 1016.053800 | +7.824500 |
| 29/09/2017 | +0.3858% | 1004.346800 | 1008.229300 | +3.882500 |
| 28/09/2017 | +0.0113% | 1004.233000 | 1004.346800 | +0.113800 |
| 27/09/2017 | +0.9928% | 994.312500 | 1004.233000 | +9.920500 |
| 26/09/2017 | +0.6962% | 987.414500 | 994.312500 | +6.898000 |
| 25/09/2017 | +0.6218% | 981.293700 | 987.414500 | +6.120800 |
| 22/09/2017 | -0.1307% | 982.577100 | 981.293700 | -1.283400 |
| 21/09/2017 | +0.1895% | 980.717000 | 982.577100 | +1.860100 |
| 20/09/2017 | -0.2534% | 983.205600 | 980.717000 | -2.488600 |
| 15/09/2017 | -0.2641% | 985.805400 | 983.205600 | -2.599800 |
| 14/09/2017 | +0.1517% | 984.311000 | 985.805400 | +1.494400 |
| 13/09/2017 | +0.4773% | 979.624100 | 984.311000 | +4.686900 |
| 12/09/2017 | +1.0571% | 969.323000 | 979.624100 | +10.301100 |
| 11/09/2017 | +1.0628% | 959.075900 | 969.323000 | +10.247100 |
| 08/09/2017 | +0.3727% | 955.507700 | 959.075900 | +3.568200 |
| 07/09/2017 | -0.7239% | 962.449800 | 955.507700 | -6.942100 |
| 06/09/2017 | -0.2940% | 965.283200 | 962.449800 | -2.833400 |
| 05/09/2017 | -0.9201% | 974.205600 | 965.283200 | -8.922400 |
| 04/09/2017 | +0.1266% | 972.973300 | 974.205600 | +1.232300 |
| 01/09/2017 | -0.3802% | 976.679600 | 972.973300 | -3.706300 |
| 31/08/2017 | +0.6101% | 970.738700 | 976.679600 | +5.940900 |
| 30/08/2017 | +0.5587% | 965.330200 | 970.738700 | +5.408500 |
| 29/08/2017 | -0.5167% | 970.330600 | 965.330200 | -5.000400 |
| 28/08/2017 | -0.9616% | 979.706600 | 970.330600 | -9.376000 |
| 25/08/2017 | -0.2630% | 982.286200 | 979.706600 | -2.579600 |
| 24/08/2017 | -0.7120% | 989.305200 | 982.286200 | -7.019000 |
Mostrando 2101 -
2200
de 2614 registros