Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0338%
Máximo
2.2474%
Mínimo
-3.1745%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 -1.0458% 1139.435200 1127.581400 -11.853800
13/11/2018 +0.3608% 1135.331400 1139.435200 +4.103800
12/11/2018 -1.4384% 1151.780300 1135.331400 -16.448900
09/11/2018 -0.1532% 1153.546300 1151.780300 -1.766000
08/11/2018 -0.1894% 1155.733500 1153.546300 -2.187200
07/11/2018 +1.4807% 1138.746400 1155.733500 +16.987100
06/11/2018 +0.1955% 1136.522800 1138.746400 +2.223600
05/11/2018 -1.2623% 1150.960300 1136.522800 -14.437500
31/10/2018 +1.7818% 1130.634600 1150.960300 +20.325700
30/10/2018 +2.2474% 1105.508600 1130.634600 +25.126000
29/10/2018 -0.8896% 1115.386800 1105.508600 -9.878200
26/10/2018 -1.3074% 1130.065500 1115.386800 -14.678700
25/10/2018 +1.8941% 1108.862600 1130.065500 +21.202900
24/10/2018 -2.8064% 1140.422300 1108.862600 -31.559700
23/10/2018 +0.0882% 1139.416600 1140.422300 +1.005700
22/10/2018 +0.0794% 1138.512400 1139.416600 +0.904200
19/10/2018 +0.1926% 1136.321700 1138.512400 +2.190700
18/10/2018 -0.7251% 1144.591600 1136.321700 -8.269900
17/10/2018 -0.1204% 1145.971000 1144.591600 -1.379400
16/10/2018 +0.3396% 1142.085700 1145.971000 +3.885300
12/10/2018 +0.5394% 1135.941600 1142.085700 +6.144100
11/10/2018 -2.0732% 1159.737900 1135.941600 -23.796300
10/10/2018 -3.1745% 1197.144600 1159.737900 -37.406700
09/10/2018 +0.2024% 1194.724000 1197.144600 +2.420600
08/10/2018 +1.0744% 1181.956800 1194.724000 +12.767200
05/10/2018 -0.2505% 1184.921600 1181.956800 -2.964800
04/10/2018 +0.8243% 1175.194200 1184.921600 +9.727400
03/10/2018 +0.1396% 1173.555200 1175.194200 +1.639000
02/10/2018 +0.3620% 1169.314900 1173.555200 +4.240300
01/10/2018 -0.3272% 1173.147400 1169.314900 -3.832500
28/09/2018 -0.1696% 1175.139200 1173.147400 -1.991800
27/09/2018 -0.1370% 1176.750500 1175.139200 -1.611300
26/09/2018 -1.4226% 1193.610600 1176.750500 -16.860100
25/09/2018 +0.3528% 1189.407400 1193.610600 +4.203200
24/09/2018 -0.2689% 1192.609800 1189.407400 -3.202400
21/09/2018 -1.2060% 1207.079600 1192.609800 -14.469800
20/09/2018 -0.7950% 1216.713700 1207.079600 -9.634100
14/09/2018 +0.3352% 1212.641600 1216.713700 +4.072100
13/09/2018 -0.6299% 1220.304500 1212.641600 -7.662900
12/09/2018 -1.0550% 1233.247100 1220.304500 -12.942600
11/09/2018 +1.1567% 1219.064800 1233.247100 +14.182300
10/09/2018 +0.7364% 1210.120000 1219.064800 +8.944800
07/09/2018 +0.2579% 1207.003000 1210.120000 +3.117000
06/09/2018 -1.1853% 1221.394500 1207.003000 -14.391500
05/09/2018 -0.5475% 1228.100100 1221.394500 -6.705600
04/09/2018 +1.1417% 1214.159000 1228.100100 +13.941100
03/09/2018 +0.4898% 1208.226200 1214.159000 +5.932800
31/08/2018 +0.7278% 1199.464700 1208.226200 +8.761500
30/08/2018 +0.8373% 1189.463000 1199.464700 +10.001700
29/08/2018 +1.7681% 1168.616800 1189.463000 +20.846200
28/08/2018 +0.2476% 1165.727000 1168.616800 +2.889800
27/08/2018 -0.1514% 1167.493100 1165.727000 -1.766100
24/08/2018 +0.1341% 1165.928000 1167.493100 +1.565100
23/08/2018 +0.5643% 1159.367300 1165.928000 +6.560700
22/08/2018 -0.6774% 1167.247500 1159.367300 -7.880200
21/08/2018 -0.4996% 1173.093200 1167.247500 -5.845700
20/08/2018 +0.3994% 1168.416900 1173.093200 +4.676300
17/08/2018 +0.6549% 1160.790500 1168.416900 +7.626400
16/08/2018 +0.6928% 1152.776500 1160.790500 +8.014000
14/08/2018 +1.0797% 1140.397100 1152.776500 +12.379400
13/08/2018 +0.2964% 1137.022000 1140.397100 +3.375100
10/08/2018 +0.5355% 1130.949200 1137.022000 +6.072800
09/08/2018 +0.1453% 1129.306600 1130.949200 +1.642600
08/08/2018 +0.2502% 1126.484100 1129.306600 +2.822500
07/08/2018 -0.4353% 1131.398300 1126.484100 -4.914200
06/08/2018 +0.7618% 1122.812300 1131.398300 +8.586000
03/08/2018 +0.3355% 1119.051900 1122.812300 +3.760400
02/08/2018 +1.0119% 1107.785100 1119.051900 +11.266800
01/08/2018 +0.1665% 1105.942600 1107.785100 +1.842500
31/07/2018 +0.5833% 1099.510700 1105.942600 +6.431900
30/07/2018 -1.3321% 1114.254900 1099.510700 -14.744200
27/07/2018 -1.4726% 1130.785100 1114.254900 -16.530200
26/07/2018 -0.3849% 1135.145600 1130.785100 -4.360500
25/07/2018 -0.0900% 1136.168200 1135.145600 -1.022600
24/07/2018 -0.5963% 1142.962900 1136.168200 -6.794700
23/07/2018 +0.6265% 1135.824100 1142.962900 +7.138800
20/07/2018 -0.4755% 1141.237400 1135.824100 -5.413300
19/07/2018 +0.5621% 1134.840700 1141.237400 +6.396700
18/07/2018 +0.4090% 1130.209200 1134.840700 +4.631500
17/07/2018 +1.1161% 1117.665100 1130.209200 +12.544100
13/07/2018 +0.1575% 1115.906700 1117.665100 +1.758400
12/07/2018 +0.1627% 1114.092600 1115.906700 +1.814100
11/07/2018 -0.3823% 1118.360300 1114.092600 -4.267700
10/07/2018 +0.1077% 1117.156000 1118.360300 +1.204300
09/07/2018 +0.0300% 1116.821200 1117.156000 +0.334800
06/07/2018 +1.1003% 1104.599900 1116.821200 +12.221300
05/07/2018 +1.1253% 1092.239700 1104.599900 +12.360200
04/07/2018 +0.1604% 1090.488800 1092.239700 +1.750900
03/07/2018 -0.0285% 1090.800100 1090.488800 -0.311300
29/06/2018 +0.5803% 1084.488400 1090.800100 +6.311700
28/06/2018 +0.8439% 1075.374600 1084.488400 +9.113800
27/06/2018 -0.0170% 1075.557900 1075.374600 -0.183300
26/06/2018 +0.2847% 1072.500200 1075.557900 +3.057700
25/06/2018 -1.0531% 1083.854000 1072.500200 -11.353800
22/06/2018 -0.3932% 1088.123800 1083.854000 -4.269800
21/06/2018 -0.4139% 1092.636600 1088.123800 -4.512800
20/06/2018 -0.1910% 1094.725900 1092.636600 -2.089300
19/06/2018 +0.2969% 1091.480400 1094.725900 +3.245500
18/06/2018 -0.0814% 1092.369300 1091.480400 -0.888900
15/06/2018 +0.2122% 1090.054000 1092.369300 +2.315300
Mostrando 1901 - 2000 de 2614 registros
Volver al Detalle Ver Historial