Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.1154%
Máximo
2.2662%
Mínimo
-2.4472%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +1.0797% 1140.397100 1152.776500 +12.379400
13/08/2018 +0.2964% 1137.022000 1140.397100 +3.375100
10/08/2018 +0.5355% 1130.949200 1137.022000 +6.072800
09/08/2018 +0.1453% 1129.306600 1130.949200 +1.642600
08/08/2018 +0.2502% 1126.484100 1129.306600 +2.822500
07/08/2018 -0.4353% 1131.398300 1126.484100 -4.914200
06/08/2018 +0.7618% 1122.812300 1131.398300 +8.586000
03/08/2018 +0.3355% 1119.051900 1122.812300 +3.760400
02/08/2018 +1.0119% 1107.785100 1119.051900 +11.266800
01/08/2018 +0.1665% 1105.942600 1107.785100 +1.842500
31/07/2018 +0.5833% 1099.510700 1105.942600 +6.431900
30/07/2018 -1.3321% 1114.254900 1099.510700 -14.744200
27/07/2018 -1.4726% 1130.785100 1114.254900 -16.530200
26/07/2018 -0.3849% 1135.145600 1130.785100 -4.360500
25/07/2018 -0.0900% 1136.168200 1135.145600 -1.022600
24/07/2018 -0.5963% 1142.962900 1136.168200 -6.794700
23/07/2018 +0.6265% 1135.824100 1142.962900 +7.138800
20/07/2018 -0.4755% 1141.237400 1135.824100 -5.413300
19/07/2018 +0.5621% 1134.840700 1141.237400 +6.396700
18/07/2018 +0.4090% 1130.209200 1134.840700 +4.631500
17/07/2018 +1.1161% 1117.665100 1130.209200 +12.544100
13/07/2018 +0.1575% 1115.906700 1117.665100 +1.758400
12/07/2018 +0.1627% 1114.092600 1115.906700 +1.814100
11/07/2018 -0.3823% 1118.360300 1114.092600 -4.267700
10/07/2018 +0.1077% 1117.156000 1118.360300 +1.204300
09/07/2018 +0.0300% 1116.821200 1117.156000 +0.334800
06/07/2018 +1.1003% 1104.599900 1116.821200 +12.221300
05/07/2018 +1.1253% 1092.239700 1104.599900 +12.360200
04/07/2018 +0.1604% 1090.488800 1092.239700 +1.750900
03/07/2018 -0.0285% 1090.800100 1090.488800 -0.311300
29/06/2018 +0.5803% 1084.488400 1090.800100 +6.311700
28/06/2018 +0.8439% 1075.374600 1084.488400 +9.113800
27/06/2018 -0.0170% 1075.557900 1075.374600 -0.183300
26/06/2018 +0.2847% 1072.500200 1075.557900 +3.057700
25/06/2018 -1.0531% 1083.854000 1072.500200 -11.353800
22/06/2018 -0.3932% 1088.123800 1083.854000 -4.269800
21/06/2018 -0.4139% 1092.636600 1088.123800 -4.512800
20/06/2018 -0.1910% 1094.725900 1092.636600 -2.089300
19/06/2018 +0.2969% 1091.480400 1094.725900 +3.245500
18/06/2018 -0.0814% 1092.369300 1091.480400 -0.888900
15/06/2018 +0.2122% 1090.054000 1092.369300 +2.315300
14/06/2018 +0.1799% 1088.095100 1090.054000 +1.958900
13/06/2018 -0.2813% 1091.160100 1088.095100 -3.065000
12/06/2018 +0.3405% 1087.451100 1091.160100 +3.709000
11/06/2018 +0.4731% 1082.319000 1087.451100 +5.132100
08/06/2018 +0.2413% 1079.710400 1082.319000 +2.608600
07/06/2018 +0.1900% 1077.660800 1079.710400 +2.049600
06/06/2018 +0.0280% 1077.358800 1077.660800 +0.302000
05/06/2018 +0.6213% 1070.685800 1077.358800 +6.673000
04/06/2018 +0.1878% 1068.677400 1070.685800 +2.008400
01/06/2018 +1.0545% 1057.467900 1068.677400 +11.209500
31/05/2018 -0.2098% 1059.688300 1057.467900 -2.220400
30/05/2018 +1.3859% 1045.102900 1059.688300 +14.585400
29/05/2018 -0.5568% 1050.938300 1045.102900 -5.835400
28/05/2018 -0.1733% 1052.760800 1050.938300 -1.822500
25/05/2018 -0.0794% 1053.597400 1052.760800 -0.836600
24/05/2018 -0.2849% 1056.603400 1053.597400 -3.006000
23/05/2018 -0.0398% 1057.024100 1056.603400 -0.420700
22/05/2018 -1.1570% 1069.325200 1057.024100 -12.301100
18/05/2018 +0.4938% 1064.058000 1069.325200 +5.267200
17/05/2018 +0.1613% 1062.343100 1064.058000 +1.714900
16/05/2018 +0.1413% 1060.843000 1062.343100 +1.500100
15/05/2018 +0.8621% 1051.736300 1060.843000 +9.106700
14/05/2018 +0.7815% 1043.548800 1051.736300 +8.187500
11/05/2018 -1.0750% 1054.827600 1043.548800 -11.278800
10/05/2018 -0.0545% 1055.403100 1054.827600 -0.575500
09/05/2018 +0.4215% 1050.964000 1055.403100 +4.439100
08/05/2018 +1.3449% 1036.924600 1050.964000 +14.039400
07/05/2018 +1.1982% 1024.573900 1036.924600 +12.350700
04/05/2018 +1.5760% 1008.552800 1024.573900 +16.021100
03/05/2018 +0.0188% 1008.363700 1008.552800 +0.189100
02/05/2018 +0.5785% 1002.547500 1008.363700 +5.816200
30/04/2018 +0.0075% 1002.472600 1002.547500 +0.074900
27/04/2018 +0.4677% 997.795000 1002.472600 +4.677600
26/04/2018 +1.0202% 987.667400 997.795000 +10.127600
25/04/2018 +0.7112% 980.668400 987.667400 +6.999000
24/04/2018 -1.4249% 994.742100 980.668400 -14.073700
23/04/2018 +0.6621% 988.177900 994.742100 +6.564200
20/04/2018 -0.5070% 993.200900 988.177900 -5.023000
19/04/2018 -0.5287% 998.466000 993.200900 -5.265100
18/04/2018 -0.1461% 999.925700 998.466000 -1.459700
17/04/2018 +0.9953% 990.023200 999.925700 +9.902500
16/04/2018 +0.8611% 981.534500 990.023200 +8.488700
13/04/2018 -0.5257% 986.708100 981.534500 -5.173600
12/04/2018 +0.4333% 982.442300 986.708100 +4.265800
11/04/2018 -0.9739% 992.057100 982.442300 -9.614800
10/04/2018 +1.2145% 980.081200 992.057100 +11.975900
09/04/2018 +0.2586% 977.549700 980.081200 +2.531500
06/04/2018 -1.7829% 995.134600 977.549700 -17.584900
05/04/2018 +0.3087% 992.067600 995.134600 +3.067000
04/04/2018 +1.3345% 978.916000 992.067600 +13.151600
03/04/2018 +1.1718% 967.512100 978.916000 +11.403900
02/04/2018 -2.2263% 989.293300 967.512100 -21.781200
29/03/2018 +1.0556% 978.905100 989.293300 +10.388200
28/03/2018 -0.3640% 982.475000 978.905100 -3.569900
27/03/2018 -1.8260% 1000.580200 982.475000 -18.105200
26/03/2018 +2.2662% 978.160300 1000.580200 +22.419900
23/03/2018 -2.0234% 998.153900 978.160300 -19.993600
22/03/2018 -2.4472% 1022.882400 998.153900 -24.728500
21/03/2018 -0.4137% 1027.123300 1022.882400 -4.240900
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial