Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.1039%
Máximo
1.6816%
Mínimo
-1.5036%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/03/2017 +0.1312% 999.845000 1001.157300 +1.312300
29/03/2017 -0.0378% 1000.223500 999.845000 -0.378500
28/03/2017 +0.6238% 994.004000 1000.223500 +6.219500
27/03/2017 +0.1946% 992.071700 994.004000 +1.932300
24/03/2017 -0.1873% 993.932000 992.071700 -1.860300
23/03/2017 -0.0407% 994.336500 993.932000 -0.404500
22/03/2017 +0.2375% 991.977300 994.336500 +2.359200
21/03/2017 -1.5036% 1007.005200 991.977300 -15.027900
20/03/2017 -0.0089% 1007.095100 1007.005200 -0.089900
17/03/2017 -0.2618% 1009.734800 1007.095100 -2.639700
16/03/2017 -0.8705% 1018.562800 1009.734800 -8.828000
15/03/2017 +0.4326% 1014.166000 1018.562800 +4.396800
14/03/2017 +0.3002% 1011.125900 1014.166000 +3.040100
13/03/2017 +0.3568% 1007.524600 1011.125900 +3.601300
10/03/2017 +0.0679% 1006.840300 1007.524600 +0.684300
09/03/2017 +0.4919% 1001.899900 1006.840300 +4.940400
08/03/2017 -0.0305% 1002.205800 1001.899900 -0.305900
07/03/2017 -0.1534% 1003.743900 1002.205800 -1.538100
06/03/2017 +0.2685% 1001.052600 1003.743900 +2.691300
03/03/2017 +0.0409% 1000.643700 1001.052600 +0.408900
02/03/2017 +0.6344% 994.315900 1000.643700 +6.327800
01/03/2017 +0.9148% 985.261400 994.315900 +9.054500
28/02/2017 +0.3851% 981.474300 985.261400 +3.787100
27/02/2017 +0.0836% 980.654100 981.474300 +0.820200
24/02/2017 +0.8231% 972.615700 980.654100 +8.038400
23/02/2017 -0.2107% 974.667000 972.615700 -2.051300
22/02/2017 -0.0447% 975.103000 974.667000 -0.436000
21/02/2017 +0.4697% 970.533800 975.103000 +4.569200
20/02/2017 -0.1281% 971.778100 970.533800 -1.244300
17/02/2017 +0.7122% 964.881600 971.778100 +6.896500
16/02/2017 -0.0355% 965.224400 964.881600 -0.342800
15/02/2017 +0.1792% 963.496500 965.224400 +1.727900
14/02/2017 +0.2923% 960.684200 963.496500 +2.812300
13/02/2017 +0.4029% 956.821000 960.684200 +3.863200
10/02/2017 -0.1535% 958.291100 956.821000 -1.470100
09/02/2017 +0.3034% 955.387600 958.291100 +2.903500
08/02/2017 +0.1505% 953.950600 955.387600 +1.437000
07/02/2017 +0.9608% 944.829400 953.950600 +9.121200
06/02/2017 -0.1667% 946.406000 944.829400 -1.576600
03/02/2017 +0.1207% 945.264300 946.406000 +1.141700
02/02/2017 -0.4648% 949.667900 945.264300 -4.403600
01/02/2017 -0.0252% 949.907200 949.667900 -0.239300
31/01/2017 -0.6162% 955.778700 949.907200 -5.871500
30/01/2017 -0.5997% 961.527300 955.778700 -5.748600
27/01/2017 +0.1836% 959.763100 961.527300 +1.764200
26/01/2017 -0.1336% 961.046300 959.763100 -1.283200
25/01/2017 +0.2818% 958.341500 961.046300 +2.704800
24/01/2017 +0.3297% 955.187500 958.341500 +3.154000
23/01/2017 -1.0523% 965.291800 955.187500 -10.104300
20/01/2017 +0.0211% 965.088600 965.291800 +0.203200
19/01/2017 +0.0567% 964.542000 965.088600 +0.546600
18/01/2017 -0.0100% 964.638100 964.542000 -0.096100
17/01/2017 -0.6520% 970.948200 964.638100 -6.310100
16/01/2017 +0.2340% 968.679100 970.948200 +2.269100
13/01/2017 -0.5924% 974.434900 968.679100 -5.755800
12/01/2017 -1.1481% 985.686600 974.434900 -11.251700
11/01/2017 +0.2652% 983.075900 985.686600 +2.610700
10/01/2017 -0.0505% 983.572800 983.075900 -0.496900
09/01/2017 +0.7601% 976.125300 983.572800 +7.447500
06/01/2017 -0.1874% 977.956200 976.125300 -1.830900
05/01/2017 -0.5085% 982.942000 977.956200 -4.985800
04/01/2017 +0.6835% 976.246700 982.942000 +6.695300
03/01/2017 +0.4930% 971.445400 976.246700 +4.801300
30/12/2016 +0.1120% 970.357600 971.445400 +1.087800
29/12/2016 -1.0815% 980.909100 970.357600 -10.551500
28/12/2016 -0.4868% 985.695500 980.909100 -4.786400
27/12/2016 +0.2916% 982.825600 985.695500 +2.869900
26/12/2016 -0.1233% 984.038000 982.825600 -1.212400
23/12/2016 -0.2822% 986.819100 984.038000 -2.781100
22/12/2016 +0.1155% 985.679500 986.819100 +1.139600
21/12/2016 -0.4622% 990.246300 985.679500 -4.566800
20/12/2016 +0.0691% 989.562100 990.246300 +0.684200
19/12/2016 +0.9785% 979.926400 989.562100 +9.635700
16/12/2016 +1.2015% 968.223400 979.926400 +11.703000
15/12/2016 +0.8831% 959.711000 968.223400 +8.512400
14/12/2016 +0.5852% 954.110800 959.711000 +5.600200
13/12/2016 +0.2865% 951.381100 954.110800 +2.729700
12/12/2016 -0.3316% 954.540700 951.381100 -3.159600
09/12/2016 +0.7156% 947.734000 954.540700 +6.806700
07/12/2016 -0.0833% 948.523900 947.734000 -0.789900
06/12/2016 -0.5793% 954.034900 948.523900 -5.511000
05/12/2016 -0.2184% 956.120800 954.034900 -2.085900
02/12/2016 -0.4142% 960.089400 956.120800 -3.968600
01/12/2016 -0.0341% 960.416700 960.089400 -0.327300
30/11/2016 -0.3726% 964.001500 960.416700 -3.584800
29/11/2016 -0.2081% 966.009500 964.001500 -2.008000
28/11/2016 -0.4205% 970.080600 966.009500 -4.071100
25/11/2016 +0.2420% 967.735900 970.080600 +2.344700
24/11/2016 -0.1738% 969.419600 967.735900 -1.683700
23/11/2016 +0.7848% 961.841800 969.419600 +7.577800
22/11/2016 +0.2372% 959.563100 961.841800 +2.278700
21/11/2016 -0.1522% 961.024400 959.563100 -1.461300
18/11/2016 +0.6713% 954.594900 961.024400 +6.429500
17/11/2016 -0.0377% 954.954500 954.594900 -0.359600
16/11/2016 +1.2682% 942.920400 954.954500 +12.034100
15/11/2016 +0.5484% 937.763900 942.920400 +5.156500
14/11/2016 +0.6016% 932.139300 937.763900 +5.624600
11/11/2016 +1.1231% 921.729400 932.139300 +10.409900
10/11/2016 +1.6816% 906.359500 921.729400 +15.369900
09/11/2016 +0.4452% 902.333300 906.359500 +4.026200
Mostrando 2301 - 2400 de 2614 registros
Volver al Detalle Ver Historial