Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0552%
Máximo
1.6816%
Mínimo
-1.2512%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1874% 977.956200 976.125300 -1.830900
05/01/2017 -0.5085% 982.942000 977.956200 -4.985800
04/01/2017 +0.6835% 976.246700 982.942000 +6.695300
03/01/2017 +0.4930% 971.445400 976.246700 +4.801300
30/12/2016 +0.1120% 970.357600 971.445400 +1.087800
29/12/2016 -1.0815% 980.909100 970.357600 -10.551500
28/12/2016 -0.4868% 985.695500 980.909100 -4.786400
27/12/2016 +0.2916% 982.825600 985.695500 +2.869900
26/12/2016 -0.1233% 984.038000 982.825600 -1.212400
23/12/2016 -0.2822% 986.819100 984.038000 -2.781100
22/12/2016 +0.1155% 985.679500 986.819100 +1.139600
21/12/2016 -0.4622% 990.246300 985.679500 -4.566800
20/12/2016 +0.0691% 989.562100 990.246300 +0.684200
19/12/2016 +0.9785% 979.926400 989.562100 +9.635700
16/12/2016 +1.2015% 968.223400 979.926400 +11.703000
15/12/2016 +0.8831% 959.711000 968.223400 +8.512400
14/12/2016 +0.5852% 954.110800 959.711000 +5.600200
13/12/2016 +0.2865% 951.381100 954.110800 +2.729700
12/12/2016 -0.3316% 954.540700 951.381100 -3.159600
09/12/2016 +0.7156% 947.734000 954.540700 +6.806700
07/12/2016 -0.0833% 948.523900 947.734000 -0.789900
06/12/2016 -0.5793% 954.034900 948.523900 -5.511000
05/12/2016 -0.2184% 956.120800 954.034900 -2.085900
02/12/2016 -0.4142% 960.089400 956.120800 -3.968600
01/12/2016 -0.0341% 960.416700 960.089400 -0.327300
30/11/2016 -0.3726% 964.001500 960.416700 -3.584800
29/11/2016 -0.2081% 966.009500 964.001500 -2.008000
28/11/2016 -0.4205% 970.080600 966.009500 -4.071100
25/11/2016 +0.2420% 967.735900 970.080600 +2.344700
24/11/2016 -0.1738% 969.419600 967.735900 -1.683700
23/11/2016 +0.7848% 961.841800 969.419600 +7.577800
22/11/2016 +0.2372% 959.563100 961.841800 +2.278700
21/11/2016 -0.1522% 961.024400 959.563100 -1.461300
18/11/2016 +0.6713% 954.594900 961.024400 +6.429500
17/11/2016 -0.0377% 954.954500 954.594900 -0.359600
16/11/2016 +1.2682% 942.920400 954.954500 +12.034100
15/11/2016 +0.5484% 937.763900 942.920400 +5.156500
14/11/2016 +0.6016% 932.139300 937.763900 +5.624600
11/11/2016 +1.1231% 921.729400 932.139300 +10.409900
10/11/2016 +1.6816% 906.359500 921.729400 +15.369900
09/11/2016 +0.4452% 902.333300 906.359500 +4.026200
08/11/2016 +0.7691% 895.419900 902.333300 +6.913400
07/11/2016 +0.7545% 888.689500 895.419900 +6.730400
04/11/2016 +0.1656% 887.219200 888.689500 +1.470300
03/11/2016 -0.9873% 896.022300 887.219200 -8.803100
02/11/2016 -0.6189% 901.585200 896.022300 -5.562900
28/10/2016 -0.2793% 904.106500 901.585200 -2.521300
27/10/2016 -0.5906% 909.461700 904.106500 -5.355200
26/10/2016 -0.3476% 912.628300 909.461700 -3.166600
25/10/2016 -0.9069% 920.942500 912.628300 -8.314200
24/10/2016 -0.7390% 927.773800 920.942500 -6.831300
21/10/2016 -0.0561% 928.294000 927.773800 -0.520200
20/10/2016 -0.0965% 929.190600 928.294000 -0.896600
19/10/2016 +0.2518% 926.853500 929.190600 +2.337100
18/10/2016 -0.2083% 928.786500 926.853500 -1.933000
17/10/2016 -0.1100% 929.809000 928.786500 -1.022500
14/10/2016 -0.2595% 932.225400 929.809000 -2.416400
13/10/2016 +0.5579% 927.038700 932.225400 +5.186700
12/10/2016 -0.5447% 932.102500 927.038700 -5.063800
11/10/2016 -0.3204% 935.094100 932.102500 -2.991600
07/10/2016 -0.0047% 935.138200 935.094100 -0.044100
06/10/2016 +0.5745% 929.781600 935.138200 +5.356600
05/10/2016 +0.4257% 925.832200 929.781600 +3.949400
04/10/2016 +0.2810% 923.234700 925.832200 +2.597500
03/10/2016 +0.2627% 920.812500 923.234700 +2.422200
30/09/2016 -0.3288% 923.845500 920.812500 -3.033000
29/09/2016 -0.5718% 929.143400 923.845500 -5.297900
28/09/2016 +0.5712% 923.851600 929.143400 +5.291800
27/09/2016 -0.2760% 926.404500 923.851600 -2.552900
26/09/2016 -0.3004% 929.191800 926.404500 -2.787300
23/09/2016 +0.4932% 924.619900 929.191800 +4.571900
22/09/2016 -0.6688% 930.824600 924.619900 -6.204700
21/09/2016 -0.5552% 936.007000 930.824600 -5.182400
20/09/2016 -0.3954% 939.715300 936.007000 -3.708300
16/09/2016 +0.8176% 932.063100 939.715300 +7.652200
15/09/2016 -0.3712% 935.529300 932.063100 -3.466200
14/09/2016 -0.3610% 938.912500 935.529300 -3.383200
13/09/2016 -0.1889% 940.687500 938.912500 -1.775000
12/09/2016 -0.3469% 943.956600 940.687500 -3.269100
09/09/2016 +0.4518% 939.701500 943.956600 +4.255100
08/09/2016 +0.0851% 938.902400 939.701500 +0.799100
07/09/2016 -1.2512% 950.723800 938.902400 -11.821400
06/09/2016 -0.5218% 955.698000 950.723800 -4.974200
05/09/2016 -0.0488% 956.164500 955.698000 -0.466500
02/09/2016 -0.5137% 961.089400 956.164500 -4.924900
01/09/2016 +0.0872% 960.251400 961.089400 +0.838000
31/08/2016 +0.5693% 954.800100 960.251400 +5.451300
30/08/2016 +0.4052% 950.939500 954.800100 +3.860600
29/08/2016 +1.3771% 937.933800 950.939500 +13.005700
26/08/2016 -0.6293% 943.855200 937.933800 -5.921400
25/08/2016 -1.2083% 955.329100 943.855200 -11.473900
24/08/2016 +0.3445% 952.043800 955.329100 +3.285300
23/08/2016 +0.2927% 949.261600 952.043800 +2.782200
22/08/2016 +0.8828% 940.918600 949.261600 +8.343000
19/08/2016 +0.7083% 934.277300 940.918600 +6.641300
18/08/2016 -0.0397% 934.648700 934.277300 -0.371400
17/08/2016 +1.0716% 924.686300 934.648700 +9.962400
16/08/2016 +0.0851% 923.899400 924.686300 +0.786900
12/08/2016 +0.6543% 917.874500 923.899400 +6.024900
11/08/2016 -0.6296% 923.671900 917.874500 -5.797400
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial