Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0473%
Máximo
1.3771%
Mínimo
-2.2465%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.7691% 895.419900 902.333300 +6.913400
07/11/2016 +0.7545% 888.689500 895.419900 +6.730400
04/11/2016 +0.1656% 887.219200 888.689500 +1.470300
03/11/2016 -0.9873% 896.022300 887.219200 -8.803100
02/11/2016 -0.6189% 901.585200 896.022300 -5.562900
28/10/2016 -0.2793% 904.106500 901.585200 -2.521300
27/10/2016 -0.5906% 909.461700 904.106500 -5.355200
26/10/2016 -0.3476% 912.628300 909.461700 -3.166600
25/10/2016 -0.9069% 920.942500 912.628300 -8.314200
24/10/2016 -0.7390% 927.773800 920.942500 -6.831300
21/10/2016 -0.0561% 928.294000 927.773800 -0.520200
20/10/2016 -0.0965% 929.190600 928.294000 -0.896600
19/10/2016 +0.2518% 926.853500 929.190600 +2.337100
18/10/2016 -0.2083% 928.786500 926.853500 -1.933000
17/10/2016 -0.1100% 929.809000 928.786500 -1.022500
14/10/2016 -0.2595% 932.225400 929.809000 -2.416400
13/10/2016 +0.5579% 927.038700 932.225400 +5.186700
12/10/2016 -0.5447% 932.102500 927.038700 -5.063800
11/10/2016 -0.3204% 935.094100 932.102500 -2.991600
07/10/2016 -0.0047% 935.138200 935.094100 -0.044100
06/10/2016 +0.5745% 929.781600 935.138200 +5.356600
05/10/2016 +0.4257% 925.832200 929.781600 +3.949400
04/10/2016 +0.2810% 923.234700 925.832200 +2.597500
03/10/2016 +0.2627% 920.812500 923.234700 +2.422200
30/09/2016 -0.3288% 923.845500 920.812500 -3.033000
29/09/2016 -0.5718% 929.143400 923.845500 -5.297900
28/09/2016 +0.5712% 923.851600 929.143400 +5.291800
27/09/2016 -0.2760% 926.404500 923.851600 -2.552900
26/09/2016 -0.3004% 929.191800 926.404500 -2.787300
23/09/2016 +0.4932% 924.619900 929.191800 +4.571900
22/09/2016 -0.6688% 930.824600 924.619900 -6.204700
21/09/2016 -0.5552% 936.007000 930.824600 -5.182400
20/09/2016 -0.3954% 939.715300 936.007000 -3.708300
16/09/2016 +0.8176% 932.063100 939.715300 +7.652200
15/09/2016 -0.3712% 935.529300 932.063100 -3.466200
14/09/2016 -0.3610% 938.912500 935.529300 -3.383200
13/09/2016 -0.1889% 940.687500 938.912500 -1.775000
12/09/2016 -0.3469% 943.956600 940.687500 -3.269100
09/09/2016 +0.4518% 939.701500 943.956600 +4.255100
08/09/2016 +0.0851% 938.902400 939.701500 +0.799100
07/09/2016 -1.2512% 950.723800 938.902400 -11.821400
06/09/2016 -0.5218% 955.698000 950.723800 -4.974200
05/09/2016 -0.0488% 956.164500 955.698000 -0.466500
02/09/2016 -0.5137% 961.089400 956.164500 -4.924900
01/09/2016 +0.0872% 960.251400 961.089400 +0.838000
31/08/2016 +0.5693% 954.800100 960.251400 +5.451300
30/08/2016 +0.4052% 950.939500 954.800100 +3.860600
29/08/2016 +1.3771% 937.933800 950.939500 +13.005700
26/08/2016 -0.6293% 943.855200 937.933800 -5.921400
25/08/2016 -1.2083% 955.329100 943.855200 -11.473900
24/08/2016 +0.3445% 952.043800 955.329100 +3.285300
23/08/2016 +0.2927% 949.261600 952.043800 +2.782200
22/08/2016 +0.8828% 940.918600 949.261600 +8.343000
19/08/2016 +0.7083% 934.277300 940.918600 +6.641300
18/08/2016 -0.0397% 934.648700 934.277300 -0.371400
17/08/2016 +1.0716% 924.686300 934.648700 +9.962400
16/08/2016 +0.0851% 923.899400 924.686300 +0.786900
12/08/2016 +0.6543% 917.874500 923.899400 +6.024900
11/08/2016 -0.6296% 923.671900 917.874500 -5.797400
10/08/2016 -0.6840% 930.011400 923.671900 -6.339500
09/08/2016 -0.2818% 932.635500 930.011400 -2.624100
08/08/2016 +0.1230% 931.488900 932.635500 +1.146600
05/08/2016 +0.2740% 928.940400 931.488900 +2.548500
04/08/2016 +0.2776% 926.364900 928.940400 +2.575500
03/08/2016 +0.0658% 925.755700 926.364900 +0.609200
02/08/2016 -0.6938% 932.200500 925.755700 -6.444800
01/08/2016 +0.0607% 931.634900 932.200500 +0.565600
29/07/2016 -1.0927% 941.870500 931.634900 -10.235600
28/07/2016 -0.0511% 942.351800 941.870500 -0.481300
27/07/2016 +0.6704% 936.055200 942.351800 +6.296600
26/07/2016 +0.5846% 930.599200 936.055200 +5.456000
25/07/2016 +0.9136% 922.136400 930.599200 +8.462800
22/07/2016 +0.0910% 921.297600 922.136400 +0.838800
21/07/2016 -0.0817% 922.050800 921.297600 -0.753200
20/07/2016 +0.0507% 921.583300 922.050800 +0.467500
19/07/2016 +0.1370% 920.321200 921.583300 +1.262100
18/07/2016 +0.1138% 919.274700 920.321200 +1.046500
15/07/2016 +0.1969% 917.466700 919.274700 +1.808000
14/07/2016 -0.8033% 924.866100 917.466700 -7.399400
13/07/2016 +0.3516% 921.620200 924.866100 +3.245900
12/07/2016 +0.4836% 917.173600 921.620200 +4.446600
11/07/2016 +0.4527% 913.030700 917.173600 +4.142900
08/07/2016 +0.0793% 912.306500 913.030700 +0.724200
07/07/2016 +0.4316% 908.377200 912.306500 +3.929300
06/07/2016 +0.2008% 906.554700 908.377200 +1.822500
05/07/2016 +0.0215% 906.360200 906.554700 +0.194500
04/07/2016 +0.2126% 904.435400 906.360200 +1.924800
01/07/2016 +0.5232% 899.716200 904.435400 +4.719200
30/06/2016 +1.3359% 887.776700 899.716200 +11.939500
29/06/2016 -0.5684% 892.837200 887.776700 -5.060500
28/06/2016 -2.2465% 913.122000 892.837200 -20.284800
24/06/2016 -1.0595% 922.848100 913.122000 -9.726100
23/06/2016 -0.1169% 923.927500 922.848100 -1.079400
22/06/2016 -0.4073% 927.698300 923.927500 -3.770800
21/06/2016 -0.3275% 930.741200 927.698300 -3.042900
20/06/2016 -0.6449% 936.763400 930.741200 -6.022200
17/06/2016 -0.5895% 942.301500 936.763400 -5.538100
16/06/2016 +0.2839% 939.630200 942.301500 +2.671300
15/06/2016 -0.5181% 944.511100 939.630200 -4.880900
14/06/2016 -0.1580% 946.004300 944.511100 -1.493200
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial