Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0001%
Máximo
1.4850%
Mínimo
-2.2465%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.6840% 930.011400 923.671900 -6.339500
09/08/2016 -0.2818% 932.635500 930.011400 -2.624100
08/08/2016 +0.1230% 931.488900 932.635500 +1.146600
05/08/2016 +0.2740% 928.940400 931.488900 +2.548500
04/08/2016 +0.2776% 926.364900 928.940400 +2.575500
03/08/2016 +0.0658% 925.755700 926.364900 +0.609200
02/08/2016 -0.6938% 932.200500 925.755700 -6.444800
01/08/2016 +0.0607% 931.634900 932.200500 +0.565600
29/07/2016 -1.0927% 941.870500 931.634900 -10.235600
28/07/2016 -0.0511% 942.351800 941.870500 -0.481300
27/07/2016 +0.6704% 936.055200 942.351800 +6.296600
26/07/2016 +0.5846% 930.599200 936.055200 +5.456000
25/07/2016 +0.9136% 922.136400 930.599200 +8.462800
22/07/2016 +0.0910% 921.297600 922.136400 +0.838800
21/07/2016 -0.0817% 922.050800 921.297600 -0.753200
20/07/2016 +0.0507% 921.583300 922.050800 +0.467500
19/07/2016 +0.1370% 920.321200 921.583300 +1.262100
18/07/2016 +0.1138% 919.274700 920.321200 +1.046500
15/07/2016 +0.1969% 917.466700 919.274700 +1.808000
14/07/2016 -0.8033% 924.866100 917.466700 -7.399400
13/07/2016 +0.3516% 921.620200 924.866100 +3.245900
12/07/2016 +0.4836% 917.173600 921.620200 +4.446600
11/07/2016 +0.4527% 913.030700 917.173600 +4.142900
08/07/2016 +0.0793% 912.306500 913.030700 +0.724200
07/07/2016 +0.4316% 908.377200 912.306500 +3.929300
06/07/2016 +0.2008% 906.554700 908.377200 +1.822500
05/07/2016 +0.0215% 906.360200 906.554700 +0.194500
04/07/2016 +0.2126% 904.435400 906.360200 +1.924800
01/07/2016 +0.5232% 899.716200 904.435400 +4.719200
30/06/2016 +1.3359% 887.776700 899.716200 +11.939500
29/06/2016 -0.5684% 892.837200 887.776700 -5.060500
28/06/2016 -2.2465% 913.122000 892.837200 -20.284800
24/06/2016 -1.0595% 922.848100 913.122000 -9.726100
23/06/2016 -0.1169% 923.927500 922.848100 -1.079400
22/06/2016 -0.4073% 927.698300 923.927500 -3.770800
21/06/2016 -0.3275% 930.741200 927.698300 -3.042900
20/06/2016 -0.6449% 936.763400 930.741200 -6.022200
17/06/2016 -0.5895% 942.301500 936.763400 -5.538100
16/06/2016 +0.2839% 939.630200 942.301500 +2.671300
15/06/2016 -0.5181% 944.511100 939.630200 -4.880900
14/06/2016 -0.1580% 946.004300 944.511100 -1.493200
13/06/2016 -0.6005% 951.702100 946.004300 -5.697800
10/06/2016 +0.3318% 948.549800 951.702100 +3.152300
09/06/2016 +0.8285% 940.723100 948.549800 +7.826700
08/06/2016 -0.7557% 947.858900 940.723100 -7.135800
07/06/2016 +0.1682% 946.266300 947.858900 +1.592600
06/06/2016 -0.3479% 949.564000 946.266300 -3.297700
03/06/2016 -1.2316% 961.331300 949.564000 -11.767300
02/06/2016 -0.1789% 963.052600 961.331300 -1.721300
01/06/2016 +0.6299% 957.005500 963.052600 +6.047100
31/05/2016 -0.0489% 957.473300 957.005500 -0.467800
30/05/2016 +0.5644% 952.084900 957.473300 +5.388400
27/05/2016 +0.1109% 951.029700 952.084900 +1.055200
26/05/2016 -0.4246% 955.076800 951.029700 -4.047100
25/05/2016 +0.9711% 945.847400 955.076800 +9.229400
24/05/2016 +0.2280% 943.693700 945.847400 +2.153700
23/05/2016 +0.3996% 939.930200 943.693700 +3.763500
20/05/2016 -0.5751% 945.351300 939.930200 -5.421100
19/05/2016 +0.6890% 938.860300 945.351300 +6.491000
18/05/2016 -0.6599% 945.076600 938.860300 -6.216300
17/05/2016 -0.0172% 945.239300 945.076600 -0.162700
16/05/2016 +0.3885% 941.573900 945.239300 +3.665400
13/05/2016 +0.7072% 934.938500 941.573900 +6.635400
12/05/2016 +0.1659% 933.388700 934.938500 +1.549800
11/05/2016 +0.5807% 927.984100 933.388700 +5.404600
10/05/2016 +1.4850% 914.305600 927.984100 +13.678500
09/05/2016 +0.8638% 906.441700 914.305600 +7.863900
06/05/2016 -0.0321% 906.732700 906.441700 -0.291000
05/05/2016 -0.7601% 913.651200 906.732700 -6.918500
04/05/2016 -0.1450% 914.977200 913.651200 -1.326000
03/05/2016 +0.9222% 906.578300 914.977200 +8.398900
02/05/2016 +0.1730% 905.011400 906.578300 +1.566900
29/04/2016 -1.5895% 919.511300 905.011400 -14.499900
28/04/2016 -0.9905% 928.664200 919.511300 -9.152900
27/04/2016 +0.0713% 928.002600 928.664200 +0.661600
26/04/2016 +0.1821% 926.314100 928.002600 +1.688500
25/04/2016 +0.0568% 925.788000 926.314100 +0.526100
22/04/2016 +0.7086% 919.251400 925.788000 +6.536600
21/04/2016 -0.1229% 920.381700 919.251400 -1.130300
20/04/2016 +0.5450% 915.379700 920.381700 +5.002000
19/04/2016 -0.7464% 922.237700 915.379700 -6.858000
18/04/2016 +0.0634% 921.653000 922.237700 +0.584700
15/04/2016 -0.2714% 924.158100 921.653000 -2.505100
14/04/2016 +0.2802% 921.572500 924.158100 +2.585600
13/04/2016 +0.2802% 918.993600 921.572500 +2.578900
12/04/2016 -1.0881% 929.048100 918.993600 -10.054500
11/04/2016 -0.0171% 929.206900 929.048100 -0.158800
08/04/2016 -0.2419% 931.457600 929.206900 -2.250700
07/04/2016 +0.7926% 924.103600 931.457600 +7.354000
06/04/2016 +0.1920% 922.331100 924.103600 +1.772500
05/04/2016 +0.1914% 920.567800 922.331100 +1.763300
04/04/2016 +0.0595% 920.020200 920.567800 +0.547600
01/04/2016 +0.2626% 917.607700 920.020200 +2.412500
31/03/2016 -0.5341% 922.521700 917.607700 -4.914000
30/03/2016 -0.4880% 927.034700 922.521700 -4.513000
29/03/2016 +0.6278% 921.233200 927.034700 +5.801500
28/03/2016 -0.4232% 925.139900 921.233200 -3.906700
24/03/2016 +0.4130% 921.327300 925.139900 +3.812600
23/03/2016 -0.2652% 923.774000 921.327300 -2.446700
22/03/2016 -0.0020% 923.792700 923.774000 -0.018700
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial