Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1738%
Máximo
5.8253%
Mínimo
-4.2799%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2026 | +0.4843% | 2212.617600 | 2223.360400 | +10.742800 |
| 09/07/2026 | -0.8723% | 2232.002100 | 2212.617600 | -19.384500 |
| 08/07/2026 | +0.3436% | 2224.346700 | 2232.002100 | +7.655400 |
| 07/07/2026 | +0.8973% | 2204.477000 | 2224.346700 | +19.869700 |
| 06/07/2026 | +0.4856% | 2193.799100 | 2204.477000 | +10.677900 |
| 03/07/2026 | -0.1208% | 2196.450900 | 2193.799100 | -2.651800 |
| 02/07/2026 | +0.4898% | 2185.719600 | 2196.450900 | +10.731300 |
| 01/07/2026 | +0.8934% | 2166.280300 | 2185.719600 | +19.439300 |
| 30/06/2026 | +3.6262% | 2089.133100 | 2166.280300 | +77.147200 |
| 26/06/2026 | +0.1736% | 2085.510500 | 2089.133100 | +3.622600 |
| 25/06/2026 | -0.1488% | 2088.616600 | 2085.510500 | -3.106100 |
| 24/06/2026 | -1.0200% | 2110.029700 | 2088.616600 | -21.413100 |
| 23/06/2026 | +1.0248% | 2088.515700 | 2110.029700 | +21.514000 |
| 22/06/2026 | +0.5380% | 2077.308700 | 2088.515700 | +11.207000 |
| 19/06/2026 | +0.9884% | 2056.876900 | 2077.308700 | +20.431800 |
| 18/06/2026 | -0.8047% | 2073.494700 | 2056.876900 | -16.617800 |
| 17/06/2026 | -0.4838% | 2083.550500 | 2073.494700 | -10.055800 |
| 16/06/2026 | +2.3027% | 2036.121500 | 2083.550500 | +47.429000 |
| 15/06/2026 | -0.8635% | 2053.779900 | 2036.121500 | -17.658400 |
| 12/06/2026 | +1.1388% | 2030.524700 | 2053.779900 | +23.255200 |
| 11/06/2026 | -3.5173% | 2103.215400 | 2030.524700 | -72.690700 |
| 10/06/2026 | -0.8759% | 2121.718100 | 2103.215400 | -18.502700 |
| 09/06/2026 | -0.1335% | 2124.552700 | 2121.718100 | -2.834600 |
| 08/06/2026 | -2.0121% | 2167.733500 | 2124.552700 | -43.180800 |
| 05/06/2026 | +2.0789% | 2123.134700 | 2167.733500 | +44.598800 |
| 04/06/2026 | -1.5920% | 2157.204900 | 2123.134700 | -34.070200 |
| 03/06/2026 | -1.6689% | 2193.509600 | 2157.204900 | -36.304700 |
| 02/06/2026 | +0.8202% | 2175.592500 | 2193.509600 | +17.917100 |
| 01/06/2026 | +2.0915% | 2130.562700 | 2175.592500 | +45.029800 |
| 29/05/2026 | +2.6751% | 2074.324600 | 2130.562700 | +56.238100 |
| 28/05/2026 | -0.0924% | 2076.241400 | 2074.324600 | -1.916800 |
| 27/05/2026 | +0.7685% | 2060.345700 | 2076.241400 | +15.895700 |
| 26/05/2026 | +0.6345% | 2047.314700 | 2060.345700 | +13.031000 |
| 25/05/2026 | -0.7571% | 2062.874600 | 2047.314700 | -15.559900 |
| 22/05/2026 | +2.3959% | 2014.038000 | 2062.874600 | +48.836600 |
| 20/05/2026 | -1.4452% | 2043.355800 | 2014.038000 | -29.317800 |
| 19/05/2026 | +0.5180% | 2032.799300 | 2043.355800 | +10.556500 |
| 18/05/2026 | +0.1491% | 2029.770300 | 2032.799300 | +3.029000 |
| 15/05/2026 | +1.4388% | 2000.774500 | 2029.770300 | +28.995800 |
| 14/05/2026 | +0.2108% | 1996.560900 | 2000.774500 | +4.213600 |
| 13/05/2026 | -2.4772% | 2046.638200 | 1996.560900 | -50.077300 |
| 12/05/2026 | +0.8744% | 2028.819600 | 2046.638200 | +17.818600 |
| 11/05/2026 | -2.4771% | 2079.703000 | 2028.819600 | -50.883400 |
| 08/05/2026 | +2.0857% | 2036.775900 | 2079.703000 | +42.927100 |
| 07/05/2026 | -0.6640% | 2050.345000 | 2036.775900 | -13.569100 |
| 06/05/2026 | -1.6659% | 2084.786800 | 2050.345000 | -34.441800 |
| 05/05/2026 | +1.7242% | 2049.149300 | 2084.786800 | +35.637500 |
| 04/05/2026 | +1.3374% | 2021.927000 | 2049.149300 | +27.222300 |
| 30/04/2026 | -0.0741% | 2023.426200 | 2021.927000 | -1.499200 |
| 29/04/2026 | -0.4513% | 2032.578000 | 2023.426200 | -9.151800 |
| 28/04/2026 | +0.7872% | 2016.639500 | 2032.578000 | +15.938500 |
| 27/04/2026 | -0.3492% | 2023.694600 | 2016.639500 | -7.055100 |
| 24/04/2026 | -2.8398% | 2081.988200 | 2023.694600 | -58.293600 |
| 23/04/2026 | +1.0899% | 2059.420600 | 2081.988200 | +22.567600 |
| 22/04/2026 | -0.5592% | 2070.968800 | 2059.420600 | -11.548200 |
| 21/04/2026 | +1.6344% | 2037.395400 | 2070.968800 | +33.573400 |
| 20/04/2026 | +5.8253% | 1922.102200 | 2037.395400 | +115.293200 |
| 17/04/2026 | -0.9012% | 1996.618100 | 1978.706400 | -17.911700 |
| 16/04/2026 | +3.8035% | 1922.102200 | 1996.618100 | +74.515900 |
| 15/04/2026 | +1.0843% | 1901.372500 | 1922.102200 | +20.729700 |
| 14/04/2026 | +1.3422% | 1876.022300 | 1901.372500 | +25.350200 |
| 10/04/2026 | -2.3408% | 1920.453700 | 1876.022300 | -44.431400 |
| 09/04/2026 | -3.2867% | 1984.622500 | 1920.453700 | -64.168800 |
| 07/04/2026 | +1.1902% | 1961.141800 | 1984.622500 | +23.480700 |
| 06/04/2026 | -0.8509% | 1977.899900 | 1961.141800 | -16.758100 |
| 02/04/2026 | +0.7112% | 1963.882100 | 1977.899900 | +14.017800 |
| 01/04/2026 | +2.1788% | 1921.555700 | 1963.882100 | +42.326400 |
| 31/03/2026 | +0.1385% | 1918.895600 | 1921.555700 | +2.660100 |
| 30/03/2026 | -2.8084% | 1973.548800 | 1918.895600 | -54.653200 |
| 27/03/2026 | -1.4093% | 2001.558400 | 1973.548800 | -28.009600 |
| 26/03/2026 | +1.6883% | 1968.050400 | 2001.558400 | +33.508000 |
| 25/03/2026 | -2.3510% | 2014.867400 | 1968.050400 | -46.817000 |
| 24/03/2026 | +1.8190% | 1978.547800 | 2014.867400 | +36.319600 |
| 23/03/2026 | -2.4495% | 2027.611000 | 1978.547800 | -49.063200 |
| 20/03/2026 | -0.7204% | 2042.271200 | 2027.611000 | -14.660200 |
| 19/03/2026 | -0.2302% | 2046.978100 | 2042.271200 | -4.706900 |
| 18/03/2026 | +1.3787% | 2018.950300 | 2046.978100 | +28.027800 |
| 17/03/2026 | +0.2442% | 2014.026600 | 2018.950300 | +4.923700 |
| 16/03/2026 | -0.4751% | 2023.617200 | 2014.026600 | -9.590600 |
| 13/03/2026 | -1.9292% | 2063.036400 | 2023.617200 | -39.419200 |
| 12/03/2026 | +0.5020% | 2052.705300 | 2063.036400 | +10.331100 |
| 10/03/2026 | -1.9258% | 2092.619600 | 2052.705300 | -39.914300 |
| 09/03/2026 | -1.4473% | 2123.125800 | 2092.619600 | -30.506200 |
| 06/03/2026 | +2.4396% | 2071.956000 | 2123.125800 | +51.169800 |
| 05/03/2026 | +4.1533% | 1987.664600 | 2071.956000 | +84.291400 |
| 04/03/2026 | -2.0543% | 2028.918600 | 1987.664600 | -41.254000 |
| 03/03/2026 | +3.0077% | 1968.803000 | 2028.918600 | +60.115600 |
| 02/03/2026 | +0.3676% | 1961.579200 | 1968.803000 | +7.223800 |
| 27/02/2026 | +3.1711% | 1900.351000 | 1961.579200 | +61.228200 |
| 26/02/2026 | +2.4976% | 1853.475800 | 1900.351000 | +46.875200 |
| 25/02/2026 | +0.3937% | 1846.193800 | 1853.475800 | +7.282000 |
| 24/02/2026 | -4.2799% | 1926.923500 | 1846.193800 | -80.729700 |
| 23/02/2026 | -0.8075% | 1942.547300 | 1926.923500 | -15.623800 |
| 20/02/2026 | +0.7580% | 1927.879100 | 1942.547300 | +14.668200 |
| 19/02/2026 | +1.3801% | 1901.455400 | 1927.879100 | +26.423700 |
| 18/02/2026 | -0.5640% | 1912.209200 | 1901.455400 | -10.753800 |
| 17/02/2026 | +2.5972% | 1863.183800 | 1912.209200 | +49.025400 |
| 13/02/2026 | -3.3501% | 1926.660200 | 1863.183800 | -63.476400 |
| 12/02/2026 | -1.2184% | 1950.278600 | 1926.660200 | -23.618400 |
| 11/02/2026 | +1.3739% | 1923.666900 | 1950.278600 | +26.611700 |
Mostrando 1 -
100
de 2614 registros