Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0398%
Máximo
1.9125%
Mínimo
-2.0126%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.6005% 951.702100 946.004300 -5.697800
10/06/2016 +0.3318% 948.549800 951.702100 +3.152300
09/06/2016 +0.8285% 940.723100 948.549800 +7.826700
08/06/2016 -0.7557% 947.858900 940.723100 -7.135800
07/06/2016 +0.1682% 946.266300 947.858900 +1.592600
06/06/2016 -0.3479% 949.564000 946.266300 -3.297700
03/06/2016 -1.2316% 961.331300 949.564000 -11.767300
02/06/2016 -0.1789% 963.052600 961.331300 -1.721300
01/06/2016 +0.6299% 957.005500 963.052600 +6.047100
31/05/2016 -0.0489% 957.473300 957.005500 -0.467800
30/05/2016 +0.5644% 952.084900 957.473300 +5.388400
27/05/2016 +0.1109% 951.029700 952.084900 +1.055200
26/05/2016 -0.4246% 955.076800 951.029700 -4.047100
25/05/2016 +0.9711% 945.847400 955.076800 +9.229400
24/05/2016 +0.2280% 943.693700 945.847400 +2.153700
23/05/2016 +0.3996% 939.930200 943.693700 +3.763500
20/05/2016 -0.5751% 945.351300 939.930200 -5.421100
19/05/2016 +0.6890% 938.860300 945.351300 +6.491000
18/05/2016 -0.6599% 945.076600 938.860300 -6.216300
17/05/2016 -0.0172% 945.239300 945.076600 -0.162700
16/05/2016 +0.3885% 941.573900 945.239300 +3.665400
13/05/2016 +0.7072% 934.938500 941.573900 +6.635400
12/05/2016 +0.1659% 933.388700 934.938500 +1.549800
11/05/2016 +0.5807% 927.984100 933.388700 +5.404600
10/05/2016 +1.4850% 914.305600 927.984100 +13.678500
09/05/2016 +0.8638% 906.441700 914.305600 +7.863900
06/05/2016 -0.0321% 906.732700 906.441700 -0.291000
05/05/2016 -0.7601% 913.651200 906.732700 -6.918500
04/05/2016 -0.1450% 914.977200 913.651200 -1.326000
03/05/2016 +0.9222% 906.578300 914.977200 +8.398900
02/05/2016 +0.1730% 905.011400 906.578300 +1.566900
29/04/2016 -1.5895% 919.511300 905.011400 -14.499900
28/04/2016 -0.9905% 928.664200 919.511300 -9.152900
27/04/2016 +0.0713% 928.002600 928.664200 +0.661600
26/04/2016 +0.1821% 926.314100 928.002600 +1.688500
25/04/2016 +0.0568% 925.788000 926.314100 +0.526100
22/04/2016 +0.7086% 919.251400 925.788000 +6.536600
21/04/2016 -0.1229% 920.381700 919.251400 -1.130300
20/04/2016 +0.5450% 915.379700 920.381700 +5.002000
19/04/2016 -0.7464% 922.237700 915.379700 -6.858000
18/04/2016 +0.0634% 921.653000 922.237700 +0.584700
15/04/2016 -0.2714% 924.158100 921.653000 -2.505100
14/04/2016 +0.2802% 921.572500 924.158100 +2.585600
13/04/2016 +0.2802% 918.993600 921.572500 +2.578900
12/04/2016 -1.0881% 929.048100 918.993600 -10.054500
11/04/2016 -0.0171% 929.206900 929.048100 -0.158800
08/04/2016 -0.2419% 931.457600 929.206900 -2.250700
07/04/2016 +0.7926% 924.103600 931.457600 +7.354000
06/04/2016 +0.1920% 922.331100 924.103600 +1.772500
05/04/2016 +0.1914% 920.567800 922.331100 +1.763300
04/04/2016 +0.0595% 920.020200 920.567800 +0.547600
01/04/2016 +0.2626% 917.607700 920.020200 +2.412500
31/03/2016 -0.5341% 922.521700 917.607700 -4.914000
30/03/2016 -0.4880% 927.034700 922.521700 -4.513000
29/03/2016 +0.6278% 921.233200 927.034700 +5.801500
28/03/2016 -0.4232% 925.139900 921.233200 -3.906700
24/03/2016 +0.4130% 921.327300 925.139900 +3.812600
23/03/2016 -0.2652% 923.774000 921.327300 -2.446700
22/03/2016 -0.0020% 923.792700 923.774000 -0.018700
21/03/2016 +1.2764% 912.076100 923.792700 +11.716600
18/03/2016 +0.4466% 908.012000 912.076100 +4.064100
17/03/2016 -2.0126% 926.471800 908.012000 -18.459800
16/03/2016 +0.3070% 923.632200 926.471800 +2.839600
15/03/2016 +0.0017% 923.616700 923.632200 +0.015500
14/03/2016 +0.8885% 915.446700 923.616700 +8.170000
11/03/2016 +1.4902% 901.906300 915.446700 +13.540400
10/03/2016 +0.1236% 900.792000 901.906300 +1.114300
09/03/2016 -0.7253% 907.348800 900.792000 -6.556800
08/03/2016 -0.2770% 909.866000 907.348800 -2.517200
07/03/2016 +0.1395% 908.597700 909.866000 +1.268300
04/03/2016 -0.3618% 911.891000 908.597700 -3.293300
03/03/2016 +0.0965% 911.011400 911.891000 +0.879600
02/03/2016 +0.0947% 910.148900 911.011400 +0.862500
01/03/2016 +0.5663% 905.009300 910.148900 +5.139600
29/02/2016 +0.3648% 901.713700 905.009300 +3.295600
26/02/2016 +0.7037% 895.390500 901.713700 +6.323200
25/02/2016 -0.3929% 898.915500 895.390500 -3.525000
24/02/2016 -0.0317% 899.200100 898.915500 -0.284600
23/02/2016 +0.3630% 895.942200 899.200100 +3.257900
22/02/2016 -0.9334% 904.344500 895.942200 -8.402300
19/02/2016 +0.2879% 901.744700 904.344500 +2.599800
18/02/2016 -0.1375% 902.985300 901.744700 -1.240600
17/02/2016 +1.9125% 885.879700 902.985300 +17.105600
16/02/2016 +1.2407% 874.956600 885.879700 +10.923100
15/02/2016 -0.4756% 879.127600 874.956600 -4.171000
12/02/2016 -0.3538% 882.243200 879.127600 -3.115600
11/02/2016 -0.4904% 886.580400 882.243200 -4.337200
10/02/2016 -0.3834% 889.986100 886.580400 -3.405700
09/02/2016 -0.3193% 892.832200 889.986100 -2.846100
08/02/2016 -0.0269% 893.072400 892.832200 -0.240200
05/02/2016 -0.4494% 897.094700 893.072400 -4.022300
04/02/2016 -1.5500% 911.108000 897.094700 -14.013300
03/02/2016 -1.2038% 922.142400 911.108000 -11.034400
02/02/2016 -0.7413% 929.004000 922.142400 -6.861600
01/02/2016 +1.5403% 914.804400 929.004000 +14.199600
29/01/2016 +0.8921% 906.679700 914.804400 +8.124700
28/01/2016 -0.8953% 914.833900 906.679700 -8.154200
27/01/2016 -0.3909% 918.417200 914.833900 -3.583300
26/01/2016 +0.2405% 916.211000 918.417200 +2.206200
25/01/2016 +0.7849% 909.047800 916.211000 +7.163200
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial