Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.1194%
Máximo
1.9125%
Mínimo
-2.0126%
Total Días
55
Días +
23
Días -
32
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.2764% | 912.076100 | 923.792700 | +11.716600 |
| 18/03/2016 | +0.4466% | 908.012000 | 912.076100 | +4.064100 |
| 17/03/2016 | -2.0126% | 926.471800 | 908.012000 | -18.459800 |
| 16/03/2016 | +0.3070% | 923.632200 | 926.471800 | +2.839600 |
| 15/03/2016 | +0.0017% | 923.616700 | 923.632200 | +0.015500 |
| 14/03/2016 | +0.8885% | 915.446700 | 923.616700 | +8.170000 |
| 11/03/2016 | +1.4902% | 901.906300 | 915.446700 | +13.540400 |
| 10/03/2016 | +0.1236% | 900.792000 | 901.906300 | +1.114300 |
| 09/03/2016 | -0.7253% | 907.348800 | 900.792000 | -6.556800 |
| 08/03/2016 | -0.2770% | 909.866000 | 907.348800 | -2.517200 |
| 07/03/2016 | +0.1395% | 908.597700 | 909.866000 | +1.268300 |
| 04/03/2016 | -0.3618% | 911.891000 | 908.597700 | -3.293300 |
| 03/03/2016 | +0.0965% | 911.011400 | 911.891000 | +0.879600 |
| 02/03/2016 | +0.0947% | 910.148900 | 911.011400 | +0.862500 |
| 01/03/2016 | +0.5663% | 905.009300 | 910.148900 | +5.139600 |
| 29/02/2016 | +0.3648% | 901.713700 | 905.009300 | +3.295600 |
| 26/02/2016 | +0.7037% | 895.390500 | 901.713700 | +6.323200 |
| 25/02/2016 | -0.3929% | 898.915500 | 895.390500 | -3.525000 |
| 24/02/2016 | -0.0317% | 899.200100 | 898.915500 | -0.284600 |
| 23/02/2016 | +0.3630% | 895.942200 | 899.200100 | +3.257900 |
| 22/02/2016 | -0.9334% | 904.344500 | 895.942200 | -8.402300 |
| 19/02/2016 | +0.2879% | 901.744700 | 904.344500 | +2.599800 |
| 18/02/2016 | -0.1375% | 902.985300 | 901.744700 | -1.240600 |
| 17/02/2016 | +1.9125% | 885.879700 | 902.985300 | +17.105600 |
| 16/02/2016 | +1.2407% | 874.956600 | 885.879700 | +10.923100 |
| 15/02/2016 | -0.4756% | 879.127600 | 874.956600 | -4.171000 |
| 12/02/2016 | -0.3538% | 882.243200 | 879.127600 | -3.115600 |
| 11/02/2016 | -0.4904% | 886.580400 | 882.243200 | -4.337200 |
| 10/02/2016 | -0.3834% | 889.986100 | 886.580400 | -3.405700 |
| 09/02/2016 | -0.3193% | 892.832200 | 889.986100 | -2.846100 |
| 08/02/2016 | -0.0269% | 893.072400 | 892.832200 | -0.240200 |
| 05/02/2016 | -0.4494% | 897.094700 | 893.072400 | -4.022300 |
| 04/02/2016 | -1.5500% | 911.108000 | 897.094700 | -14.013300 |
| 03/02/2016 | -1.2038% | 922.142400 | 911.108000 | -11.034400 |
| 02/02/2016 | -0.7413% | 929.004000 | 922.142400 | -6.861600 |
| 01/02/2016 | +1.5403% | 914.804400 | 929.004000 | +14.199600 |
| 29/01/2016 | +0.8921% | 906.679700 | 914.804400 | +8.124700 |
| 28/01/2016 | -0.8953% | 914.833900 | 906.679700 | -8.154200 |
| 27/01/2016 | -0.3909% | 918.417200 | 914.833900 | -3.583300 |
| 26/01/2016 | +0.2405% | 916.211000 | 918.417200 | +2.206200 |
| 25/01/2016 | +0.7849% | 909.047800 | 916.211000 | +7.163200 |
| 22/01/2016 | -0.5496% | 914.058100 | 909.047800 | -5.010300 |
| 21/01/2016 | -0.2234% | 916.102700 | 914.058100 | -2.044600 |
| 20/01/2016 | -0.7641% | 923.129500 | 916.102700 | -7.026800 |
| 19/01/2016 | -0.5621% | 928.332700 | 923.129500 | -5.203200 |
| 18/01/2016 | -0.5536% | 933.486400 | 928.332700 | -5.153700 |
| 15/01/2016 | -0.7614% | 940.620900 | 933.486400 | -7.134500 |
| 14/01/2016 | -0.6029% | 946.309000 | 940.620900 | -5.688100 |
| 13/01/2016 | -1.0860% | 956.641500 | 946.309000 | -10.332500 |
| 12/01/2016 | +0.4702% | 952.154000 | 956.641500 | +4.487500 |
| 11/01/2016 | +0.1233% | 950.980400 | 952.154000 | +1.173600 |
| 08/01/2016 | -1.0541% | 961.057700 | 950.980400 | -10.077300 |
| 07/01/2016 | -1.1207% | 971.888700 | 961.057700 | -10.831000 |
| 06/01/2016 | -0.4493% | 976.265600 | 971.888700 | -4.376900 |
| 05/01/2016 | -1.0435% | 986.506100 | 976.265600 | -10.240500 |
Mostrando 2501 -
2555
de 2555 registros