Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
-0.0119%
Máximo
1.5573%
Mínimo
-1.1251%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/08/2017 +0.2231% 987.100400 989.305200 +2.204800
22/08/2017 +0.4073% 983.088500 987.100400 +4.011900
21/08/2017 -0.6712% 989.709100 983.088500 -6.620600
18/08/2017 -0.5796% 995.462200 989.709100 -5.753100
17/08/2017 -0.8549% 1004.009200 995.462200 -8.547000
16/08/2017 +0.1955% 1002.048500 1004.009200 +1.960700
14/08/2017 +0.5379% 996.673200 1002.048500 +5.375300
11/08/2017 -0.4976% 1001.644700 996.673200 -4.971500
10/08/2017 -1.1251% 1012.978200 1001.644700 -11.333500
09/08/2017 -0.1359% 1014.356200 1012.978200 -1.378000
08/08/2017 -0.2065% 1016.453500 1014.356200 -2.097300
07/08/2017 +0.2059% 1014.362500 1016.453500 +2.091000
04/08/2017 -0.0334% 1014.701400 1014.362500 -0.338900
03/08/2017 -0.4999% 1019.787000 1014.701400 -5.085600
02/08/2017 +0.2304% 1017.440000 1019.787000 +2.347000
01/08/2017 +0.0211% 1017.225300 1017.440000 +0.214700
31/07/2017 -0.0083% 1017.310200 1017.225300 -0.084900
28/07/2017 +0.3957% 1013.292200 1017.310200 +4.018000
27/07/2017 -0.1916% 1015.235200 1013.292200 -1.943000
26/07/2017 +0.0775% 1014.449200 1015.235200 +0.786000
25/07/2017 -0.1710% 1016.185800 1014.449200 -1.736600
24/07/2017 -0.2426% 1018.654200 1016.185800 -2.468400
21/07/2017 -0.0401% 1019.062400 1018.654200 -0.408200
20/07/2017 -0.0677% 1019.752100 1019.062400 -0.689700
19/07/2017 -0.0420% 1020.180100 1019.752100 -0.428000
18/07/2017 -0.1034% 1021.235700 1020.180100 -1.055600
17/07/2017 -0.0259% 1021.500700 1021.235700 -0.265000
14/07/2017 -0.0432% 1021.942100 1021.500700 -0.441400
13/07/2017 -0.0398% 1022.349000 1021.942100 -0.406900
12/07/2017 -0.0856% 1023.224500 1022.349000 -0.875500
11/07/2017 +0.0164% 1023.056500 1023.224500 +0.168000
10/07/2017 +0.2668% 1020.330400 1023.056500 +2.726100
07/07/2017 -0.0201% 1020.535400 1020.330400 -0.205000
06/07/2017 -0.2546% 1023.136800 1020.535400 -2.601400
05/07/2017 +0.4408% 1018.636700 1023.136800 +4.500100
04/07/2017 +0.2642% 1015.948700 1018.636700 +2.688000
03/07/2017 -0.2569% 1018.561900 1015.948700 -2.613200
30/06/2017 -0.1788% 1020.385100 1018.561900 -1.823200
29/06/2017 -0.0078% 1020.464700 1020.385100 -0.079600
28/06/2017 +0.1656% 1018.776600 1020.464700 +1.688100
27/06/2017 -0.2529% 1021.356100 1018.776600 -2.579500
23/06/2017 -0.2585% 1023.999800 1021.356100 -2.643700
22/06/2017 -0.1436% 1025.471800 1023.999800 -1.472000
21/06/2017 -0.1088% 1026.588100 1025.471800 -1.116300
20/06/2017 +0.1659% 1024.886300 1026.588100 +1.701800
19/06/2017 +0.1697% 1023.148700 1024.886300 +1.737600
16/06/2017 -0.2016% 1025.213800 1023.148700 -2.065100
15/06/2017 +0.5252% 1019.843900 1025.213800 +5.369900
14/06/2017 -0.2659% 1022.559700 1019.843900 -2.715800
13/06/2017 +0.2863% 1019.636700 1022.559700 +2.923000
12/06/2017 -0.5062% 1024.810900 1019.636700 -5.174200
09/06/2017 -0.3183% 1028.078000 1024.810900 -3.267100
08/06/2017 -0.2656% 1030.812500 1028.078000 -2.734500
07/06/2017 -0.1179% 1032.029000 1030.812500 -1.216500
06/06/2017 -0.1758% 1033.844400 1032.029000 -1.815400
05/06/2017 -0.2374% 1036.301900 1033.844400 -2.457500
02/06/2017 +0.2766% 1033.439900 1036.301900 +2.862000
01/06/2017 +0.3509% 1029.820100 1033.439900 +3.619800
31/05/2017 -0.4726% 1034.698200 1029.820100 -4.878100
30/05/2017 +0.1382% 1033.268900 1034.698200 +1.429300
29/05/2017 +0.5833% 1027.259600 1033.268900 +6.009300
26/05/2017 +0.2434% 1024.762100 1027.259600 +2.497500
25/05/2017 -0.3429% 1028.281800 1024.762100 -3.519700
24/05/2017 +0.5152% 1022.997800 1028.281800 +5.284000
23/05/2017 +0.8553% 1014.285400 1022.997800 +8.712400
22/05/2017 +0.2186% 1012.070800 1014.285400 +2.214600
19/05/2017 -0.1982% 1014.078900 1012.070800 -2.008100
18/05/2017 +0.3639% 1010.395400 1014.078900 +3.683500
17/05/2017 -0.7052% 1017.545700 1010.395400 -7.150300
16/05/2017 -0.0387% 1017.939800 1017.545700 -0.394100
15/05/2017 -0.2408% 1020.394200 1017.939800 -2.454400
12/05/2017 -0.2193% 1022.634000 1020.394200 -2.239800
11/05/2017 -0.2528% 1025.222400 1022.634000 -2.588400
10/05/2017 -0.8308% 1033.775100 1025.222400 -8.552700
09/05/2017 +0.3339% 1030.328600 1033.775100 +3.446500
08/05/2017 +0.2613% 1027.640000 1030.328600 +2.688600
05/05/2017 +0.3737% 1023.807100 1027.640000 +3.832900
04/05/2017 +0.7668% 1015.986800 1023.807100 +7.820300
03/05/2017 +0.2811% 1013.134600 1015.986800 +2.852200
02/05/2017 +0.2811% 1010.290800 1013.134600 +2.843800
28/04/2017 +0.1147% 1009.132200 1010.290800 +1.158600
27/04/2017 -0.1019% 1010.161500 1009.132200 -1.029300
26/04/2017 +0.8374% 1001.738200 1010.161500 +8.423300
25/04/2017 +1.5573% 986.258700 1001.738200 +15.479500
24/04/2017 +1.1565% 974.918700 986.258700 +11.340000
21/04/2017 +0.2293% 972.685600 974.918700 +2.233100
20/04/2017 +0.5608% 967.245700 972.685600 +5.439900
19/04/2017 -0.0116% 967.357600 967.245700 -0.111900
18/04/2017 -0.1270% 968.587200 967.357600 -1.229600
17/04/2017 -0.0522% 969.093100 968.587200 -0.505900
13/04/2017 -1.1143% 979.952100 969.093100 -10.859000
12/04/2017 -0.1953% 981.868200 979.952100 -1.916100
11/04/2017 -0.2459% 984.285500 981.868200 -2.417300
10/04/2017 -0.3202% 987.442400 984.285500 -3.156900
07/04/2017 -0.0172% 987.611900 987.442400 -0.169500
06/04/2017 -0.2001% 989.589800 987.611900 -1.977900
05/04/2017 -0.7196% 996.736900 989.589800 -7.147100
04/04/2017 +0.4432% 992.329600 996.736900 +4.407300
03/04/2017 -1.0854% 1003.159100 992.329600 -10.829500
31/03/2017 +0.1997% 1001.157300 1003.159100 +2.001800
Mostrando 2201 - 2300 de 2614 registros
Volver al Detalle Ver Historial