Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0583%
Máximo
1.5573%
Mínimo
-1.5036%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.1382% 1033.268900 1034.698200 +1.429300
29/05/2017 +0.5833% 1027.259600 1033.268900 +6.009300
26/05/2017 +0.2434% 1024.762100 1027.259600 +2.497500
25/05/2017 -0.3429% 1028.281800 1024.762100 -3.519700
24/05/2017 +0.5152% 1022.997800 1028.281800 +5.284000
23/05/2017 +0.8553% 1014.285400 1022.997800 +8.712400
22/05/2017 +0.2186% 1012.070800 1014.285400 +2.214600
19/05/2017 -0.1982% 1014.078900 1012.070800 -2.008100
18/05/2017 +0.3639% 1010.395400 1014.078900 +3.683500
17/05/2017 -0.7052% 1017.545700 1010.395400 -7.150300
16/05/2017 -0.0387% 1017.939800 1017.545700 -0.394100
15/05/2017 -0.2408% 1020.394200 1017.939800 -2.454400
12/05/2017 -0.2193% 1022.634000 1020.394200 -2.239800
11/05/2017 -0.2528% 1025.222400 1022.634000 -2.588400
10/05/2017 -0.8308% 1033.775100 1025.222400 -8.552700
09/05/2017 +0.3339% 1030.328600 1033.775100 +3.446500
08/05/2017 +0.2613% 1027.640000 1030.328600 +2.688600
05/05/2017 +0.3737% 1023.807100 1027.640000 +3.832900
04/05/2017 +0.7668% 1015.986800 1023.807100 +7.820300
03/05/2017 +0.2811% 1013.134600 1015.986800 +2.852200
02/05/2017 +0.2811% 1010.290800 1013.134600 +2.843800
28/04/2017 +0.1147% 1009.132200 1010.290800 +1.158600
27/04/2017 -0.1019% 1010.161500 1009.132200 -1.029300
26/04/2017 +0.8374% 1001.738200 1010.161500 +8.423300
25/04/2017 +1.5573% 986.258700 1001.738200 +15.479500
24/04/2017 +1.1565% 974.918700 986.258700 +11.340000
21/04/2017 +0.2293% 972.685600 974.918700 +2.233100
20/04/2017 +0.5608% 967.245700 972.685600 +5.439900
19/04/2017 -0.0116% 967.357600 967.245700 -0.111900
18/04/2017 -0.1270% 968.587200 967.357600 -1.229600
17/04/2017 -0.0522% 969.093100 968.587200 -0.505900
13/04/2017 -1.1143% 979.952100 969.093100 -10.859000
12/04/2017 -0.1953% 981.868200 979.952100 -1.916100
11/04/2017 -0.2459% 984.285500 981.868200 -2.417300
10/04/2017 -0.3202% 987.442400 984.285500 -3.156900
07/04/2017 -0.0172% 987.611900 987.442400 -0.169500
06/04/2017 -0.2001% 989.589800 987.611900 -1.977900
05/04/2017 -0.7196% 996.736900 989.589800 -7.147100
04/04/2017 +0.4432% 992.329600 996.736900 +4.407300
03/04/2017 -1.0854% 1003.159100 992.329600 -10.829500
31/03/2017 +0.1997% 1001.157300 1003.159100 +2.001800
30/03/2017 +0.1312% 999.845000 1001.157300 +1.312300
29/03/2017 -0.0378% 1000.223500 999.845000 -0.378500
28/03/2017 +0.6238% 994.004000 1000.223500 +6.219500
27/03/2017 +0.1946% 992.071700 994.004000 +1.932300
24/03/2017 -0.1873% 993.932000 992.071700 -1.860300
23/03/2017 -0.0407% 994.336500 993.932000 -0.404500
22/03/2017 +0.2375% 991.977300 994.336500 +2.359200
21/03/2017 -1.5036% 1007.005200 991.977300 -15.027900
20/03/2017 -0.0089% 1007.095100 1007.005200 -0.089900
17/03/2017 -0.2618% 1009.734800 1007.095100 -2.639700
16/03/2017 -0.8705% 1018.562800 1009.734800 -8.828000
15/03/2017 +0.4326% 1014.166000 1018.562800 +4.396800
14/03/2017 +0.3002% 1011.125900 1014.166000 +3.040100
13/03/2017 +0.3568% 1007.524600 1011.125900 +3.601300
10/03/2017 +0.0679% 1006.840300 1007.524600 +0.684300
09/03/2017 +0.4919% 1001.899900 1006.840300 +4.940400
08/03/2017 -0.0305% 1002.205800 1001.899900 -0.305900
07/03/2017 -0.1534% 1003.743900 1002.205800 -1.538100
06/03/2017 +0.2685% 1001.052600 1003.743900 +2.691300
03/03/2017 +0.0409% 1000.643700 1001.052600 +0.408900
02/03/2017 +0.6344% 994.315900 1000.643700 +6.327800
01/03/2017 +0.9148% 985.261400 994.315900 +9.054500
28/02/2017 +0.3851% 981.474300 985.261400 +3.787100
27/02/2017 +0.0836% 980.654100 981.474300 +0.820200
24/02/2017 +0.8231% 972.615700 980.654100 +8.038400
23/02/2017 -0.2107% 974.667000 972.615700 -2.051300
22/02/2017 -0.0447% 975.103000 974.667000 -0.436000
21/02/2017 +0.4697% 970.533800 975.103000 +4.569200
20/02/2017 -0.1281% 971.778100 970.533800 -1.244300
17/02/2017 +0.7122% 964.881600 971.778100 +6.896500
16/02/2017 -0.0355% 965.224400 964.881600 -0.342800
15/02/2017 +0.1792% 963.496500 965.224400 +1.727900
14/02/2017 +0.2923% 960.684200 963.496500 +2.812300
13/02/2017 +0.4029% 956.821000 960.684200 +3.863200
10/02/2017 -0.1535% 958.291100 956.821000 -1.470100
09/02/2017 +0.3034% 955.387600 958.291100 +2.903500
08/02/2017 +0.1505% 953.950600 955.387600 +1.437000
07/02/2017 +0.9608% 944.829400 953.950600 +9.121200
06/02/2017 -0.1667% 946.406000 944.829400 -1.576600
03/02/2017 +0.1207% 945.264300 946.406000 +1.141700
02/02/2017 -0.4648% 949.667900 945.264300 -4.403600
01/02/2017 -0.0252% 949.907200 949.667900 -0.239300
31/01/2017 -0.6162% 955.778700 949.907200 -5.871500
30/01/2017 -0.5997% 961.527300 955.778700 -5.748600
27/01/2017 +0.1836% 959.763100 961.527300 +1.764200
26/01/2017 -0.1336% 961.046300 959.763100 -1.283200
25/01/2017 +0.2818% 958.341500 961.046300 +2.704800
24/01/2017 +0.3297% 955.187500 958.341500 +3.154000
23/01/2017 -1.0523% 965.291800 955.187500 -10.104300
20/01/2017 +0.0211% 965.088600 965.291800 +0.203200
19/01/2017 +0.0567% 964.542000 965.088600 +0.546600
18/01/2017 -0.0100% 964.638100 964.542000 -0.096100
17/01/2017 -0.6520% 970.948200 964.638100 -6.310100
16/01/2017 +0.2340% 968.679100 970.948200 +2.269100
13/01/2017 -0.5924% 974.434900 968.679100 -5.755800
12/01/2017 -1.1481% 985.686600 974.434900 -11.251700
11/01/2017 +0.2652% 983.075900 985.686600 +2.610700
10/01/2017 -0.0505% 983.572800 983.075900 -0.496900
09/01/2017 +0.7601% 976.125300 983.572800 +7.447500
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial