Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0783%
Máximo
1.5244%
Mínimo
-2.6886%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2019 -0.1103% 1250.303300 1248.924900 -1.378400
29/08/2019 +0.7746% 1240.656000 1250.303300 +9.647300
28/08/2019 +1.0177% 1228.093900 1240.656000 +12.562100
27/08/2019 -0.0264% 1228.418300 1228.093900 -0.324400
26/08/2019 +1.3744% 1211.650600 1228.418300 +16.767700
23/08/2019 -2.1625% 1238.138100 1211.650600 -26.487500
22/08/2019 +0.4402% 1232.699800 1238.138100 +5.438300
21/08/2019 +0.6864% 1224.267100 1232.699800 +8.432700
20/08/2019 -0.8911% 1235.224900 1224.267100 -10.957800
19/08/2019 +1.5244% 1216.538400 1235.224900 +18.686500
16/08/2019 +1.5128% 1198.273100 1216.538400 +18.265300
14/08/2019 -2.6886% 1230.927300 1198.273100 -32.654200
13/08/2019 +0.2821% 1227.460300 1230.927300 +3.467000
12/08/2019 -0.6052% 1234.911900 1227.460300 -7.451600
09/08/2019 -0.5530% 1241.760000 1234.911900 -6.848100
08/08/2019 +0.8573% 1231.160000 1241.760000 +10.600000
07/08/2019 +0.4325% 1225.847200 1231.160000 +5.312800
06/08/2019 +0.5637% 1218.957000 1225.847200 +6.890200
05/08/2019 -1.5857% 1238.439800 1218.957000 -19.482800
02/08/2019 +0.0932% 1237.285600 1238.439800 +1.154200
01/08/2019 -0.2974% 1240.970500 1237.285600 -3.684900
31/07/2019 -0.9794% 1253.184500 1240.970500 -12.214000
30/07/2019 +0.1408% 1251.421100 1253.184500 +1.763400
29/07/2019 -0.1434% 1253.216500 1251.421100 -1.795400
26/07/2019 +1.0103% 1240.619100 1253.216500 +12.597400
25/07/2019 -0.0732% 1241.527400 1240.619100 -0.908300
24/07/2019 +0.4683% 1235.726900 1241.527400 +5.800500
23/07/2019 +1.1174% 1221.995800 1235.726900 +13.731100
22/07/2019 +0.5723% 1215.022600 1221.995800 +6.973200
19/07/2019 -0.2082% 1217.555000 1215.022600 -2.532400
18/07/2019 +0.5623% 1210.728100 1217.555000 +6.826900
17/07/2019 -0.6881% 1219.088200 1210.728100 -8.360100
15/07/2019 -0.2297% 1221.892200 1219.088200 -2.804000
12/07/2019 +0.1451% 1220.120700 1221.892200 +1.771500
11/07/2019 -0.1081% 1221.439800 1220.120700 -1.319100
10/07/2019 -0.0317% 1221.826700 1221.439800 -0.386900
09/07/2019 +0.5866% 1214.680300 1221.826700 +7.146400
08/07/2019 -0.1482% 1216.481600 1214.680300 -1.801300
05/07/2019 +0.6626% 1208.447500 1216.481600 +8.034100
04/07/2019 -0.4225% 1213.563600 1208.447500 -5.116100
03/07/2019 +0.6521% 1205.675600 1213.563600 +7.888000
02/07/2019 +0.7913% 1196.172200 1205.675600 +9.503400
01/07/2019 +0.5777% 1189.281500 1196.172200 +6.890700
28/06/2019 +0.4116% 1184.396700 1189.281500 +4.884800
27/06/2019 +0.3552% 1180.197200 1184.396700 +4.199500
26/06/2019 +0.1530% 1178.392500 1180.197200 +1.804700
25/06/2019 -1.5865% 1197.236500 1178.392500 -18.844000
24/06/2019 -0.3982% 1202.012900 1197.236500 -4.776400
21/06/2019 -0.3604% 1206.352900 1202.012900 -4.340000
20/06/2019 -0.4942% 1212.329400 1206.352900 -5.976500
19/06/2019 -0.1336% 1213.949700 1212.329400 -1.620300
18/06/2019 +0.5957% 1206.739200 1213.949700 +7.210500
17/06/2019 +0.1396% 1205.055300 1206.739200 +1.683900
14/06/2019 +0.1703% 1203.005000 1205.055300 +2.050300
13/06/2019 +0.6355% 1195.384100 1203.005000 +7.620900
12/06/2019 -0.0048% 1195.441400 1195.384100 -0.057300
11/06/2019 -0.5658% 1202.224800 1195.441400 -6.783400
10/06/2019 +1.1548% 1188.421000 1202.224800 +13.803800
07/06/2019 +1.0305% 1176.236900 1188.421000 +12.184100
06/06/2019 +0.4825% 1170.574900 1176.236900 +5.662000
05/06/2019 +0.2744% 1167.367000 1170.574900 +3.207900
04/06/2019 +1.1003% 1154.593100 1167.367000 +12.773900
03/06/2019 -1.2271% 1168.848000 1154.593100 -14.254900
31/05/2019 -1.0606% 1181.310800 1168.848000 -12.462800
30/05/2019 +0.2090% 1178.844100 1181.310800 +2.466700
29/05/2019 -0.0261% 1179.152200 1178.844100 -0.308100
28/05/2019 +0.1547% 1177.329600 1179.152200 +1.822600
27/05/2019 +0.1943% 1175.044600 1177.329600 +2.285000
24/05/2019 -0.2657% 1178.170400 1175.044600 -3.125800
23/05/2019 -1.0485% 1190.588100 1178.170400 -12.417700
22/05/2019 +0.4452% 1185.299200 1190.588100 +5.288900
20/05/2019 -0.6435% 1192.951700 1185.299200 -7.652500
17/05/2019 -0.0779% 1193.881700 1192.951700 -0.930000
16/05/2019 +0.9008% 1183.175500 1193.881700 +10.706200
15/05/2019 +0.6560% 1175.438900 1183.175500 +7.736600
14/05/2019 +0.7562% 1166.583300 1175.438900 +8.855600
13/05/2019 -1.5209% 1184.461900 1166.583300 -17.878600
10/05/2019 +0.2835% 1181.108900 1184.461900 +3.353000
09/05/2019 -0.0218% 1181.366400 1181.108900 -0.257500
08/05/2019 +0.0140% 1181.200700 1181.366400 +0.165700
07/05/2019 -1.3436% 1197.179000 1181.200700 -15.978300
06/05/2019 -0.0503% 1197.781400 1197.179000 -0.602400
03/05/2019 +0.2847% 1194.376300 1197.781400 +3.405100
02/05/2019 -0.2757% 1197.673700 1194.376300 -3.297400
30/04/2019 +0.1539% 1195.831500 1197.673700 +1.842200
29/04/2019 +0.6251% 1188.379900 1195.831500 +7.451600
26/04/2019 +0.0946% 1187.255800 1188.379900 +1.124100
25/04/2019 +0.4293% 1182.169400 1187.255800 +5.086400
24/04/2019 +0.4952% 1176.329300 1182.169400 +5.840100
23/04/2019 +1.5004% 1158.810900 1176.329300 +17.518400
22/04/2019 +0.2983% 1155.359100 1158.810900 +3.451800
18/04/2019 +0.4263% 1150.444700 1155.359100 +4.914400
17/04/2019 -0.7929% 1159.603100 1150.444700 -9.158400
16/04/2019 +0.2392% 1156.832800 1159.603100 +2.770300
15/04/2019 +0.2190% 1154.302300 1156.832800 +2.530500
12/04/2019 +0.1053% 1153.087000 1154.302300 +1.215300
11/04/2019 +0.1561% 1151.288000 1153.087000 +1.799000
10/04/2019 +0.3324% 1147.467700 1151.288000 +3.820300
09/04/2019 -0.5289% 1153.552200 1147.467700 -6.084500
08/04/2019 -0.1105% 1154.827800 1153.552200 -1.275600
Mostrando 1701 - 1800 de 2614 registros
Volver al Detalle Ver Historial