Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.1071%
Máximo
1.5004%
Mínimo
-1.5209%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.4825% 1170.574900 1176.236900 +5.662000
05/06/2019 +0.2744% 1167.367000 1170.574900 +3.207900
04/06/2019 +1.1003% 1154.593100 1167.367000 +12.773900
03/06/2019 -1.2271% 1168.848000 1154.593100 -14.254900
31/05/2019 -1.0606% 1181.310800 1168.848000 -12.462800
30/05/2019 +0.2090% 1178.844100 1181.310800 +2.466700
29/05/2019 -0.0261% 1179.152200 1178.844100 -0.308100
28/05/2019 +0.1547% 1177.329600 1179.152200 +1.822600
27/05/2019 +0.1943% 1175.044600 1177.329600 +2.285000
24/05/2019 -0.2657% 1178.170400 1175.044600 -3.125800
23/05/2019 -1.0485% 1190.588100 1178.170400 -12.417700
22/05/2019 +0.4452% 1185.299200 1190.588100 +5.288900
20/05/2019 -0.6435% 1192.951700 1185.299200 -7.652500
17/05/2019 -0.0779% 1193.881700 1192.951700 -0.930000
16/05/2019 +0.9008% 1183.175500 1193.881700 +10.706200
15/05/2019 +0.6560% 1175.438900 1183.175500 +7.736600
14/05/2019 +0.7562% 1166.583300 1175.438900 +8.855600
13/05/2019 -1.5209% 1184.461900 1166.583300 -17.878600
10/05/2019 +0.2835% 1181.108900 1184.461900 +3.353000
09/05/2019 -0.0218% 1181.366400 1181.108900 -0.257500
08/05/2019 +0.0140% 1181.200700 1181.366400 +0.165700
07/05/2019 -1.3436% 1197.179000 1181.200700 -15.978300
06/05/2019 -0.0503% 1197.781400 1197.179000 -0.602400
03/05/2019 +0.2847% 1194.376300 1197.781400 +3.405100
02/05/2019 -0.2757% 1197.673700 1194.376300 -3.297400
30/04/2019 +0.1539% 1195.831500 1197.673700 +1.842200
29/04/2019 +0.6251% 1188.379900 1195.831500 +7.451600
26/04/2019 +0.0946% 1187.255800 1188.379900 +1.124100
25/04/2019 +0.4293% 1182.169400 1187.255800 +5.086400
24/04/2019 +0.4952% 1176.329300 1182.169400 +5.840100
23/04/2019 +1.5004% 1158.810900 1176.329300 +17.518400
22/04/2019 +0.2983% 1155.359100 1158.810900 +3.451800
18/04/2019 +0.4263% 1150.444700 1155.359100 +4.914400
17/04/2019 -0.7929% 1159.603100 1150.444700 -9.158400
16/04/2019 +0.2392% 1156.832800 1159.603100 +2.770300
15/04/2019 +0.2190% 1154.302300 1156.832800 +2.530500
12/04/2019 +0.1053% 1153.087000 1154.302300 +1.215300
11/04/2019 +0.1561% 1151.288000 1153.087000 +1.799000
10/04/2019 +0.3324% 1147.467700 1151.288000 +3.820300
09/04/2019 -0.5289% 1153.552200 1147.467700 -6.084500
08/04/2019 -0.1105% 1154.827800 1153.552200 -1.275600
05/04/2019 +0.1428% 1153.179700 1154.827800 +1.648100
04/04/2019 +0.0503% 1152.599500 1153.179700 +0.580200
03/04/2019 -0.1461% 1154.284300 1152.599500 -1.684800
02/04/2019 -0.3447% 1158.270100 1154.284300 -3.985800
01/04/2019 +0.2145% 1155.788000 1158.270100 +2.482100
29/03/2019 +0.2524% 1152.874000 1155.788000 +2.914000
28/03/2019 -0.0060% 1152.942800 1152.874000 -0.068800
27/03/2019 +0.1999% 1150.640000 1152.942800 +2.302800
26/03/2019 +0.6801% 1142.841500 1150.640000 +7.798500
25/03/2019 +0.2663% 1139.802700 1142.841500 +3.038800
22/03/2019 -0.2494% 1142.648500 1139.802700 -2.845800
21/03/2019 +0.9894% 1131.399400 1142.648500 +11.249100
20/03/2019 -0.3128% 1134.943900 1131.399400 -3.544500
19/03/2019 -0.3593% 1139.029300 1134.943900 -4.085400
18/03/2019 +0.0125% 1138.887400 1139.029300 +0.141900
15/03/2019 +0.2439% 1136.113400 1138.887400 +2.774000
14/03/2019 +0.6721% 1128.502700 1136.113400 +7.610700
13/03/2019 +0.4235% 1123.733700 1128.502700 +4.769000
12/03/2019 -0.0020% 1123.755800 1123.733700 -0.022100
11/03/2019 +1.1846% 1110.522500 1123.755800 +13.233300
08/03/2019 +1.0549% 1098.869700 1110.522500 +11.652800
07/03/2019 -0.2485% 1101.603400 1098.869700 -2.733700
06/03/2019 -0.5423% 1107.593800 1101.603400 -5.990400
05/03/2019 -0.3652% 1111.646300 1107.593800 -4.052500
04/03/2019 -0.0582% 1112.294000 1111.646300 -0.647700
01/03/2019 +1.3894% 1096.946900 1112.294000 +15.347100
28/02/2019 +0.0304% 1096.613800 1096.946900 +0.333100
27/02/2019 -0.0033% 1096.650100 1096.613800 -0.036300
26/02/2019 -0.0300% 1096.979300 1096.650100 -0.329200
25/02/2019 -0.2385% 1099.599200 1096.979300 -2.619900
22/02/2019 +0.1490% 1097.962200 1099.599200 +1.637000
21/02/2019 -0.4128% 1102.503800 1097.962200 -4.541600
20/02/2019 -0.4407% 1107.373300 1102.503800 -4.869500
19/02/2019 -0.1533% 1109.072200 1107.373300 -1.698900
18/02/2019 -0.5011% 1114.643200 1109.072200 -5.571000
15/02/2019 +0.7932% 1105.837100 1114.643200 +8.806100
14/02/2019 +0.4152% 1101.255300 1105.837100 +4.581800
13/02/2019 +0.4501% 1096.309800 1101.255300 +4.945500
12/02/2019 +1.1979% 1083.255900 1096.309800 +13.053900
11/02/2019 +0.6915% 1075.791500 1083.255900 +7.464400
08/02/2019 +0.3945% 1071.555600 1075.791500 +4.235900
07/02/2019 -0.8419% 1080.614600 1071.555600 -9.059000
06/02/2019 -0.0034% 1080.651500 1080.614600 -0.036900
05/02/2019 +0.2607% 1077.838300 1080.651500 +2.813200
04/02/2019 +0.4263% 1073.253000 1077.838300 +4.585300
01/02/2019 -0.3081% 1076.564300 1073.253000 -3.311300
31/01/2019 -0.4839% 1081.786200 1076.564300 -5.221900
30/01/2019 +1.1023% 1069.927100 1081.786200 +11.859100
29/01/2019 -0.4210% 1074.440900 1069.927100 -4.513800
28/01/2019 -0.1575% 1076.134300 1074.440900 -1.693400
25/01/2019 +0.0855% 1075.214100 1076.134300 +0.920200
24/01/2019 +0.0728% 1074.432000 1075.214100 +0.782100
23/01/2019 +0.1616% 1072.697500 1074.432000 +1.734500
22/01/2019 -1.3577% 1087.360600 1072.697500 -14.663100
21/01/2019 +0.3035% 1084.065200 1087.360600 +3.295400
18/01/2019 +1.0798% 1072.422100 1084.065200 +11.643100
17/01/2019 +0.5265% 1066.790700 1072.422100 +5.631400
16/01/2019 +0.0654% 1066.092900 1066.790700 +0.697800
15/01/2019 +0.8823% 1056.728500 1066.092900 +9.364400
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial