Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
0.1846%
Máximo
3.4991%
Mínimo
-2.0736%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2020 | -1.2268% | 1520.711600 | 1502.169200 | -18.542400 |
| 27/01/2020 | +0.8942% | 1507.174700 | 1520.711600 | +13.536900 |
| 24/01/2020 | +0.6968% | 1496.709100 | 1507.174700 | +10.465600 |
| 23/01/2020 | +0.0651% | 1495.734800 | 1496.709100 | +0.974300 |
| 22/01/2020 | +0.3371% | 1490.701100 | 1495.734800 | +5.033700 |
| 21/01/2020 | +0.0196% | 1490.408500 | 1490.701100 | +0.292600 |
| 20/01/2020 | -0.0416% | 1491.029200 | 1490.408500 | -0.620700 |
| 17/01/2020 | +0.5052% | 1483.515400 | 1491.029200 | +7.513800 |
| 16/01/2020 | +0.5374% | 1475.564300 | 1483.515400 | +7.951100 |
| 15/01/2020 | -0.6237% | 1484.796300 | 1475.564300 | -9.232000 |
| 14/01/2020 | +0.1810% | 1482.110900 | 1484.796300 | +2.685400 |
| 13/01/2020 | +0.8781% | 1469.153700 | 1482.110900 | +12.957200 |
| 10/01/2020 | +1.8107% | 1442.791200 | 1469.153700 | +26.362500 |
| 09/01/2020 | +0.4405% | 1436.450300 | 1442.791200 | +6.340900 |
| 08/01/2020 | -0.7731% | 1447.598100 | 1436.450300 | -11.147800 |
| 07/01/2020 | +0.9113% | 1434.466200 | 1447.598100 | +13.131900 |
| 06/01/2020 | +1.4736% | 1413.483100 | 1434.466200 | +20.983100 |
| 03/01/2020 | +2.1228% | 1383.794200 | 1413.483100 | +29.688900 |
| 02/01/2020 | -0.1824% | 1386.320700 | 1383.794200 | -2.526500 |
| 31/12/2019 | -0.0110% | 1386.473700 | 1386.320700 | -0.153000 |
| 30/12/2019 | +1.2775% | 1368.874100 | 1386.473700 | +17.599600 |
| 27/12/2019 | -0.2388% | 1372.146300 | 1368.874100 | -3.272200 |
| 26/12/2019 | -0.5763% | 1380.076300 | 1372.146300 | -7.930000 |
| 24/12/2019 | -0.4350% | 1386.092600 | 1380.076300 | -6.016300 |
| 23/12/2019 | +1.2236% | 1369.235100 | 1386.092600 | +16.857500 |
| 20/12/2019 | -0.1006% | 1370.613500 | 1369.235100 | -1.378400 |
| 19/12/2019 | +0.1651% | 1368.353000 | 1370.613500 | +2.260500 |
| 18/12/2019 | -1.0255% | 1382.458300 | 1368.353000 | -14.105300 |
| 17/12/2019 | +0.3142% | 1378.121400 | 1382.458300 | +4.336900 |
| 16/12/2019 | +0.0861% | 1376.935700 | 1378.121400 | +1.185700 |
| 13/12/2019 | -0.5416% | 1384.413400 | 1376.935700 | -7.477700 |
| 12/12/2019 | -0.3471% | 1389.227100 | 1384.413400 | -4.813700 |
| 11/12/2019 | -1.0386% | 1403.731500 | 1389.227100 | -14.504400 |
| 10/12/2019 | +0.3158% | 1399.305000 | 1403.731500 | +4.426500 |
| 09/12/2019 | -0.6560% | 1408.514000 | 1399.305000 | -9.209000 |
| 06/12/2019 | -0.7688% | 1419.384400 | 1408.514000 | -10.870400 |
| 05/12/2019 | -1.6157% | 1442.503200 | 1419.384400 | -23.118800 |
| 04/12/2019 | -0.6560% | 1451.997700 | 1442.503200 | -9.494500 |
| 03/12/2019 | -1.7033% | 1476.940800 | 1451.997700 | -24.943100 |
| 02/12/2019 | -1.3804% | 1497.470000 | 1476.940800 | -20.529200 |
| 29/11/2019 | -1.9699% | 1527.261100 | 1497.470000 | -29.791100 |
| 28/11/2019 | +2.7554% | 1485.752700 | 1527.261100 | +41.508400 |
| 27/11/2019 | +2.4909% | 1449.201600 | 1485.752700 | +36.551100 |
| 26/11/2019 | +1.1560% | 1432.545200 | 1449.201600 | +16.656400 |
| 25/11/2019 | -0.2917% | 1436.730000 | 1432.545200 | -4.184800 |
| 22/11/2019 | -0.1910% | 1439.476700 | 1436.730000 | -2.746700 |
| 21/11/2019 | -0.1392% | 1441.482200 | 1439.476700 | -2.005500 |
| 20/11/2019 | +2.4044% | 1407.237100 | 1441.482200 | +34.245100 |
| 19/11/2019 | +1.3085% | 1388.943700 | 1407.237100 | +18.293400 |
| 18/11/2019 | -0.4538% | 1395.260500 | 1388.943700 | -6.316800 |
| 15/11/2019 | -2.0736% | 1424.494200 | 1395.260500 | -29.233700 |
| 14/11/2019 | +1.6970% | 1400.524200 | 1424.494200 | +23.970000 |
| 13/11/2019 | +1.5750% | 1378.639400 | 1400.524200 | +21.884800 |
| 12/11/2019 | +3.4991% | 1331.233200 | 1378.639400 | +47.406200 |
| 11/11/2019 | +1.5945% | 1310.174800 | 1331.233200 | +21.058400 |
| 08/11/2019 | +0.6888% | 1301.181100 | 1310.174800 | +8.993700 |
| 07/11/2019 | -0.6574% | 1309.763800 | 1301.181100 | -8.582700 |
| 06/11/2019 | -1.0515% | 1323.608600 | 1309.763800 | -13.844800 |
| 05/11/2019 | +0.9444% | 1311.166700 | 1323.608600 | +12.441900 |
| 04/11/2019 | +1.1415% | 1296.285300 | 1311.166700 | +14.881400 |
| 30/10/2019 | +0.9913% | 1283.498800 | 1296.285300 | +12.786500 |
| 29/10/2019 | +0.7854% | 1273.457500 | 1283.498800 | +10.041300 |
| 28/10/2019 | +0.0177% | 1273.231500 | 1273.457500 | +0.226000 |
| 25/10/2019 | +0.4670% | 1267.299900 | 1273.231500 | +5.931600 |
| 24/10/2019 | -0.2110% | 1269.977300 | 1267.299900 | -2.677400 |
| 23/10/2019 | -0.2627% | 1273.317800 | 1269.977300 | -3.340500 |
| 22/10/2019 | +0.1450% | 1271.473300 | 1273.317800 | +1.844500 |
| 21/10/2019 | +2.1687% | 1244.195800 | 1271.473300 | +27.277500 |
| 18/10/2019 | -0.8737% | 1255.114500 | 1244.195800 | -10.918700 |
| 17/10/2019 | -0.8715% | 1266.101100 | 1255.114500 | -10.986600 |
| 16/10/2019 | +0.3053% | 1262.241500 | 1266.101100 | +3.859600 |
| 15/10/2019 | +1.4152% | 1244.503500 | 1262.241500 | +17.738000 |
| 14/10/2019 | -0.2392% | 1247.483400 | 1244.503500 | -2.979900 |
| 11/10/2019 | -0.0291% | 1247.846700 | 1247.483400 | -0.363300 |
| 10/10/2019 | +0.1317% | 1246.203800 | 1247.846700 | +1.642900 |
| 09/10/2019 | +1.1810% | 1231.572700 | 1246.203800 | +14.631100 |
| 08/10/2019 | -0.8344% | 1241.891800 | 1231.572700 | -10.319100 |
| 07/10/2019 | -0.2394% | 1244.868100 | 1241.891800 | -2.976300 |
| 04/10/2019 | +0.7564% | 1235.487200 | 1244.868100 | +9.380900 |
| 03/10/2019 | -0.3396% | 1239.689500 | 1235.487200 | -4.202300 |
| 02/10/2019 | -1.9216% | 1263.741600 | 1239.689500 | -24.052100 |
| 01/10/2019 | -1.0371% | 1276.915800 | 1263.741600 | -13.174200 |
| 30/09/2019 | +0.8212% | 1266.472400 | 1276.915800 | +10.443400 |
| 27/09/2019 | -0.4849% | 1272.628700 | 1266.472400 | -6.156300 |
| 26/09/2019 | -0.4694% | 1278.616300 | 1272.628700 | -5.987600 |
| 25/09/2019 | +1.3623% | 1261.316200 | 1278.616300 | +17.300100 |
| 24/09/2019 | -1.0373% | 1274.467400 | 1261.316200 | -13.151200 |
| 23/09/2019 | +0.2519% | 1271.260900 | 1274.467400 | +3.206500 |
| 17/09/2019 | +1.0188% | 1258.374900 | 1271.260900 | +12.886000 |
| 16/09/2019 | +0.0516% | 1257.725300 | 1258.374900 | +0.649600 |
| 13/09/2019 | -0.7058% | 1266.634000 | 1257.725300 | -8.908700 |
| 12/09/2019 | -0.1165% | 1268.110500 | 1266.634000 | -1.476500 |
| 11/09/2019 | +0.6440% | 1259.969700 | 1268.110500 | +8.140800 |
| 10/09/2019 | +0.1052% | 1258.645100 | 1259.969700 | +1.324600 |
| 09/09/2019 | +0.2818% | 1255.103100 | 1258.645100 | +3.542000 |
| 06/09/2019 | -0.8088% | 1265.295300 | 1255.103100 | -10.192200 |
| 05/09/2019 | +0.5026% | 1258.951800 | 1265.295300 | +6.343500 |
| 04/09/2019 | +0.7420% | 1249.645200 | 1258.951800 | +9.306600 |
| 03/09/2019 | -0.5238% | 1256.207900 | 1249.645200 | -6.562700 |
| 02/09/2019 | +0.5814% | 1248.924900 | 1256.207900 | +7.283000 |
Mostrando 1601 -
1700
de 2614 registros