Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.1086%
Máximo
2.1687%
Mínimo
-2.6886%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 +1.1415% 1296.285300 1311.166700 +14.881400
30/10/2019 +0.9913% 1283.498800 1296.285300 +12.786500
29/10/2019 +0.7854% 1273.457500 1283.498800 +10.041300
28/10/2019 +0.0177% 1273.231500 1273.457500 +0.226000
25/10/2019 +0.4670% 1267.299900 1273.231500 +5.931600
24/10/2019 -0.2110% 1269.977300 1267.299900 -2.677400
23/10/2019 -0.2627% 1273.317800 1269.977300 -3.340500
22/10/2019 +0.1450% 1271.473300 1273.317800 +1.844500
21/10/2019 +2.1687% 1244.195800 1271.473300 +27.277500
18/10/2019 -0.8737% 1255.114500 1244.195800 -10.918700
17/10/2019 -0.8715% 1266.101100 1255.114500 -10.986600
16/10/2019 +0.3053% 1262.241500 1266.101100 +3.859600
15/10/2019 +1.4152% 1244.503500 1262.241500 +17.738000
14/10/2019 -0.2392% 1247.483400 1244.503500 -2.979900
11/10/2019 -0.0291% 1247.846700 1247.483400 -0.363300
10/10/2019 +0.1317% 1246.203800 1247.846700 +1.642900
09/10/2019 +1.1810% 1231.572700 1246.203800 +14.631100
08/10/2019 -0.8344% 1241.891800 1231.572700 -10.319100
07/10/2019 -0.2394% 1244.868100 1241.891800 -2.976300
04/10/2019 +0.7564% 1235.487200 1244.868100 +9.380900
03/10/2019 -0.3396% 1239.689500 1235.487200 -4.202300
02/10/2019 -1.9216% 1263.741600 1239.689500 -24.052100
01/10/2019 -1.0371% 1276.915800 1263.741600 -13.174200
30/09/2019 +0.8212% 1266.472400 1276.915800 +10.443400
27/09/2019 -0.4849% 1272.628700 1266.472400 -6.156300
26/09/2019 -0.4694% 1278.616300 1272.628700 -5.987600
25/09/2019 +1.3623% 1261.316200 1278.616300 +17.300100
24/09/2019 -1.0373% 1274.467400 1261.316200 -13.151200
23/09/2019 +0.2519% 1271.260900 1274.467400 +3.206500
17/09/2019 +1.0188% 1258.374900 1271.260900 +12.886000
16/09/2019 +0.0516% 1257.725300 1258.374900 +0.649600
13/09/2019 -0.7058% 1266.634000 1257.725300 -8.908700
12/09/2019 -0.1165% 1268.110500 1266.634000 -1.476500
11/09/2019 +0.6440% 1259.969700 1268.110500 +8.140800
10/09/2019 +0.1052% 1258.645100 1259.969700 +1.324600
09/09/2019 +0.2818% 1255.103100 1258.645100 +3.542000
06/09/2019 -0.8088% 1265.295300 1255.103100 -10.192200
05/09/2019 +0.5026% 1258.951800 1265.295300 +6.343500
04/09/2019 +0.7420% 1249.645200 1258.951800 +9.306600
03/09/2019 -0.5238% 1256.207900 1249.645200 -6.562700
02/09/2019 +0.5814% 1248.924900 1256.207900 +7.283000
30/08/2019 -0.1103% 1250.303300 1248.924900 -1.378400
29/08/2019 +0.7746% 1240.656000 1250.303300 +9.647300
28/08/2019 +1.0177% 1228.093900 1240.656000 +12.562100
27/08/2019 -0.0264% 1228.418300 1228.093900 -0.324400
26/08/2019 +1.3744% 1211.650600 1228.418300 +16.767700
23/08/2019 -2.1625% 1238.138100 1211.650600 -26.487500
22/08/2019 +0.4402% 1232.699800 1238.138100 +5.438300
21/08/2019 +0.6864% 1224.267100 1232.699800 +8.432700
20/08/2019 -0.8911% 1235.224900 1224.267100 -10.957800
19/08/2019 +1.5244% 1216.538400 1235.224900 +18.686500
16/08/2019 +1.5128% 1198.273100 1216.538400 +18.265300
14/08/2019 -2.6886% 1230.927300 1198.273100 -32.654200
13/08/2019 +0.2821% 1227.460300 1230.927300 +3.467000
12/08/2019 -0.6052% 1234.911900 1227.460300 -7.451600
09/08/2019 -0.5530% 1241.760000 1234.911900 -6.848100
08/08/2019 +0.8573% 1231.160000 1241.760000 +10.600000
07/08/2019 +0.4325% 1225.847200 1231.160000 +5.312800
06/08/2019 +0.5637% 1218.957000 1225.847200 +6.890200
05/08/2019 -1.5857% 1238.439800 1218.957000 -19.482800
02/08/2019 +0.0932% 1237.285600 1238.439800 +1.154200
01/08/2019 -0.2974% 1240.970500 1237.285600 -3.684900
31/07/2019 -0.9794% 1253.184500 1240.970500 -12.214000
30/07/2019 +0.1408% 1251.421100 1253.184500 +1.763400
29/07/2019 -0.1434% 1253.216500 1251.421100 -1.795400
26/07/2019 +1.0103% 1240.619100 1253.216500 +12.597400
25/07/2019 -0.0732% 1241.527400 1240.619100 -0.908300
24/07/2019 +0.4683% 1235.726900 1241.527400 +5.800500
23/07/2019 +1.1174% 1221.995800 1235.726900 +13.731100
22/07/2019 +0.5723% 1215.022600 1221.995800 +6.973200
19/07/2019 -0.2082% 1217.555000 1215.022600 -2.532400
18/07/2019 +0.5623% 1210.728100 1217.555000 +6.826900
17/07/2019 -0.6881% 1219.088200 1210.728100 -8.360100
15/07/2019 -0.2297% 1221.892200 1219.088200 -2.804000
12/07/2019 +0.1451% 1220.120700 1221.892200 +1.771500
11/07/2019 -0.1081% 1221.439800 1220.120700 -1.319100
10/07/2019 -0.0317% 1221.826700 1221.439800 -0.386900
09/07/2019 +0.5866% 1214.680300 1221.826700 +7.146400
08/07/2019 -0.1482% 1216.481600 1214.680300 -1.801300
05/07/2019 +0.6626% 1208.447500 1216.481600 +8.034100
04/07/2019 -0.4225% 1213.563600 1208.447500 -5.116100
03/07/2019 +0.6521% 1205.675600 1213.563600 +7.888000
02/07/2019 +0.7913% 1196.172200 1205.675600 +9.503400
01/07/2019 +0.5777% 1189.281500 1196.172200 +6.890700
28/06/2019 +0.4116% 1184.396700 1189.281500 +4.884800
27/06/2019 +0.3552% 1180.197200 1184.396700 +4.199500
26/06/2019 +0.1530% 1178.392500 1180.197200 +1.804700
25/06/2019 -1.5865% 1197.236500 1178.392500 -18.844000
24/06/2019 -0.3982% 1202.012900 1197.236500 -4.776400
21/06/2019 -0.3604% 1206.352900 1202.012900 -4.340000
20/06/2019 -0.4942% 1212.329400 1206.352900 -5.976500
19/06/2019 -0.1336% 1213.949700 1212.329400 -1.620300
18/06/2019 +0.5957% 1206.739200 1213.949700 +7.210500
17/06/2019 +0.1396% 1205.055300 1206.739200 +1.683900
14/06/2019 +0.1703% 1203.005000 1205.055300 +2.050300
13/06/2019 +0.6355% 1195.384100 1203.005000 +7.620900
12/06/2019 -0.0048% 1195.441400 1195.384100 -0.057300
11/06/2019 -0.5658% 1202.224800 1195.441400 -6.783400
10/06/2019 +1.1548% 1188.421000 1202.224800 +13.803800
07/06/2019 +1.0305% 1176.236900 1188.421000 +12.184100
Mostrando 1601 - 1700 de 2555 registros
Volver al Detalle Ver Historial