Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: INVER
Estadísticas del Período
Promedio
0.0239%
Máximo
4.8676%
Mínimo
-2.8641%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/04/2019 +0.1428% 1153.179700 1154.827800 +1.648100
04/04/2019 +0.0503% 1152.599500 1153.179700 +0.580200
03/04/2019 -0.1461% 1154.284300 1152.599500 -1.684800
02/04/2019 -0.3447% 1158.270100 1154.284300 -3.985800
01/04/2019 +0.2145% 1155.788000 1158.270100 +2.482100
29/03/2019 +0.2524% 1152.874000 1155.788000 +2.914000
28/03/2019 -0.0060% 1152.942800 1152.874000 -0.068800
27/03/2019 +0.1999% 1150.640000 1152.942800 +2.302800
26/03/2019 +0.6801% 1142.841500 1150.640000 +7.798500
25/03/2019 +0.2663% 1139.802700 1142.841500 +3.038800
22/03/2019 -0.2494% 1142.648500 1139.802700 -2.845800
21/03/2019 +0.9894% 1131.399400 1142.648500 +11.249100
20/03/2019 -0.3128% 1134.943900 1131.399400 -3.544500
19/03/2019 -0.3593% 1139.029300 1134.943900 -4.085400
18/03/2019 +0.0125% 1138.887400 1139.029300 +0.141900
15/03/2019 +0.2439% 1136.113400 1138.887400 +2.774000
14/03/2019 +0.6721% 1128.502700 1136.113400 +7.610700
13/03/2019 +0.4235% 1123.733700 1128.502700 +4.769000
12/03/2019 -0.0020% 1123.755800 1123.733700 -0.022100
11/03/2019 +1.1846% 1110.522500 1123.755800 +13.233300
08/03/2019 +1.0549% 1098.869700 1110.522500 +11.652800
07/03/2019 -0.2485% 1101.603400 1098.869700 -2.733700
06/03/2019 -0.5423% 1107.593800 1101.603400 -5.990400
05/03/2019 -0.3652% 1111.646300 1107.593800 -4.052500
04/03/2019 -0.0582% 1112.294000 1111.646300 -0.647700
01/03/2019 +1.3894% 1096.946900 1112.294000 +15.347100
28/02/2019 +0.0304% 1096.613800 1096.946900 +0.333100
27/02/2019 -0.0033% 1096.650100 1096.613800 -0.036300
26/02/2019 -0.0300% 1096.979300 1096.650100 -0.329200
25/02/2019 -0.2385% 1099.599200 1096.979300 -2.619900
22/02/2019 +0.1490% 1097.962200 1099.599200 +1.637000
21/02/2019 -0.4128% 1102.503800 1097.962200 -4.541600
20/02/2019 -0.4407% 1107.373300 1102.503800 -4.869500
19/02/2019 -0.1533% 1109.072200 1107.373300 -1.698900
18/02/2019 -0.5011% 1114.643200 1109.072200 -5.571000
15/02/2019 +0.7932% 1105.837100 1114.643200 +8.806100
14/02/2019 +0.4152% 1101.255300 1105.837100 +4.581800
13/02/2019 +0.4501% 1096.309800 1101.255300 +4.945500
12/02/2019 +1.1979% 1083.255900 1096.309800 +13.053900
11/02/2019 +0.6915% 1075.791500 1083.255900 +7.464400
08/02/2019 +0.3945% 1071.555600 1075.791500 +4.235900
07/02/2019 -0.8419% 1080.614600 1071.555600 -9.059000
06/02/2019 -0.0034% 1080.651500 1080.614600 -0.036900
05/02/2019 +0.2607% 1077.838300 1080.651500 +2.813200
04/02/2019 +0.4263% 1073.253000 1077.838300 +4.585300
01/02/2019 -0.3081% 1076.564300 1073.253000 -3.311300
31/01/2019 -0.4839% 1081.786200 1076.564300 -5.221900
30/01/2019 +1.1023% 1069.927100 1081.786200 +11.859100
29/01/2019 -0.4210% 1074.440900 1069.927100 -4.513800
28/01/2019 -0.1575% 1076.134300 1074.440900 -1.693400
25/01/2019 +0.0855% 1075.214100 1076.134300 +0.920200
24/01/2019 +0.0728% 1074.432000 1075.214100 +0.782100
23/01/2019 +0.1616% 1072.697500 1074.432000 +1.734500
22/01/2019 -1.3577% 1087.360600 1072.697500 -14.663100
21/01/2019 +0.3035% 1084.065200 1087.360600 +3.295400
18/01/2019 +1.0798% 1072.422100 1084.065200 +11.643100
17/01/2019 +0.5265% 1066.790700 1072.422100 +5.631400
16/01/2019 +0.0654% 1066.092900 1066.790700 +0.697800
15/01/2019 +0.8823% 1056.728500 1066.092900 +9.364400
14/01/2019 -0.5927% 1063.009900 1056.728500 -6.281400
11/01/2019 -0.3779% 1067.034700 1063.009900 -4.024800
10/01/2019 +0.3172% 1063.655300 1067.034700 +3.379400
09/01/2019 +0.1521% 1062.038600 1063.655300 +1.616700
08/01/2019 +1.0036% 1051.433400 1062.038600 +10.605200
07/01/2019 -0.5052% 1056.759000 1051.433400 -5.325600
04/01/2019 +1.9878% 1035.959900 1056.759000 +20.799100
03/01/2019 -2.3289% 1060.369900 1035.959900 -24.410000
02/01/2019 +1.2943% 1046.733700 1060.369900 +13.636200
31/12/2018 -0.0354% 1047.104000 1046.733700 -0.370300
28/12/2018 -0.2398% 1049.618200 1047.104000 -2.514200
27/12/2018 +1.0948% 1038.190100 1049.618200 +11.428100
26/12/2018 +4.8676% 988.865800 1038.190100 +49.324300
24/12/2018 -2.4868% 1013.765200 988.865800 -24.899400
21/12/2018 -1.5748% 1029.856400 1013.765200 -16.091200
20/12/2018 -1.6627% 1047.122700 1029.856400 -17.266300
19/12/2018 -1.5816% 1063.815700 1047.122700 -16.693000
18/12/2018 +0.4519% 1059.019300 1063.815700 +4.796400
17/12/2018 -2.3025% 1083.686300 1059.019300 -24.667000
14/12/2018 -1.0363% 1094.975000 1083.686300 -11.288700
13/12/2018 +0.1909% 1092.886500 1094.975000 +2.088500
12/12/2018 +0.3726% 1088.822200 1092.886500 +4.064300
11/12/2018 +0.4118% 1084.347200 1088.822200 +4.475000
10/12/2018 +0.5370% 1078.539400 1084.347200 +5.807800
07/12/2018 -2.8641% 1109.876500 1078.539400 -31.337100
06/12/2018 +0.7149% 1101.970400 1109.876500 +7.906100
05/12/2018 +0.3976% 1097.598200 1101.970400 +4.372200
04/12/2018 -2.8245% 1129.042300 1097.598200 -31.444100
03/12/2018 +0.4274% 1124.227200 1129.042300 +4.815100
30/11/2018 +0.9135% 1114.004700 1124.227200 +10.222500
29/11/2018 -0.6420% 1121.179200 1114.004700 -7.174500
28/11/2018 +1.7006% 1102.273200 1121.179200 +18.906000
27/11/2018 +0.2810% 1099.180000 1102.273200 +3.093200
26/11/2018 +1.7897% 1079.683400 1099.180000 +19.496600
23/11/2018 +0.2782% 1076.683700 1079.683400 +2.999700
22/11/2018 -0.2984% 1079.901000 1076.683700 -3.217300
21/11/2018 +0.0622% 1079.229200 1079.901000 +0.671800
20/11/2018 -1.6406% 1097.080700 1079.229200 -17.851500
19/11/2018 -2.0565% 1119.875500 1097.080700 -22.794800
16/11/2018 -0.6220% 1126.862900 1119.875500 -6.987400
15/11/2018 -0.0637% 1127.581400 1126.862900 -0.718500
Mostrando 1801 - 1900 de 2614 registros
Volver al Detalle Ver Historial