Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: INVEREstadísticas del Período
Promedio
-0.0870%
Máximo
4.8676%
Mínimo
-3.1745%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.5927% | 1063.009900 | 1056.728500 | -6.281400 |
| 11/01/2019 | -0.3779% | 1067.034700 | 1063.009900 | -4.024800 |
| 10/01/2019 | +0.3172% | 1063.655300 | 1067.034700 | +3.379400 |
| 09/01/2019 | +0.1521% | 1062.038600 | 1063.655300 | +1.616700 |
| 08/01/2019 | +1.0036% | 1051.433400 | 1062.038600 | +10.605200 |
| 07/01/2019 | -0.5052% | 1056.759000 | 1051.433400 | -5.325600 |
| 04/01/2019 | +1.9878% | 1035.959900 | 1056.759000 | +20.799100 |
| 03/01/2019 | -2.3289% | 1060.369900 | 1035.959900 | -24.410000 |
| 02/01/2019 | +1.2943% | 1046.733700 | 1060.369900 | +13.636200 |
| 31/12/2018 | -0.0354% | 1047.104000 | 1046.733700 | -0.370300 |
| 28/12/2018 | -0.2398% | 1049.618200 | 1047.104000 | -2.514200 |
| 27/12/2018 | +1.0948% | 1038.190100 | 1049.618200 | +11.428100 |
| 26/12/2018 | +4.8676% | 988.865800 | 1038.190100 | +49.324300 |
| 24/12/2018 | -2.4868% | 1013.765200 | 988.865800 | -24.899400 |
| 21/12/2018 | -1.5748% | 1029.856400 | 1013.765200 | -16.091200 |
| 20/12/2018 | -1.6627% | 1047.122700 | 1029.856400 | -17.266300 |
| 19/12/2018 | -1.5816% | 1063.815700 | 1047.122700 | -16.693000 |
| 18/12/2018 | +0.4519% | 1059.019300 | 1063.815700 | +4.796400 |
| 17/12/2018 | -2.3025% | 1083.686300 | 1059.019300 | -24.667000 |
| 14/12/2018 | -1.0363% | 1094.975000 | 1083.686300 | -11.288700 |
| 13/12/2018 | +0.1909% | 1092.886500 | 1094.975000 | +2.088500 |
| 12/12/2018 | +0.3726% | 1088.822200 | 1092.886500 | +4.064300 |
| 11/12/2018 | +0.4118% | 1084.347200 | 1088.822200 | +4.475000 |
| 10/12/2018 | +0.5370% | 1078.539400 | 1084.347200 | +5.807800 |
| 07/12/2018 | -2.8641% | 1109.876500 | 1078.539400 | -31.337100 |
| 06/12/2018 | +0.7149% | 1101.970400 | 1109.876500 | +7.906100 |
| 05/12/2018 | +0.3976% | 1097.598200 | 1101.970400 | +4.372200 |
| 04/12/2018 | -2.8245% | 1129.042300 | 1097.598200 | -31.444100 |
| 03/12/2018 | +0.4274% | 1124.227200 | 1129.042300 | +4.815100 |
| 30/11/2018 | +0.9135% | 1114.004700 | 1124.227200 | +10.222500 |
| 29/11/2018 | -0.6420% | 1121.179200 | 1114.004700 | -7.174500 |
| 28/11/2018 | +1.7006% | 1102.273200 | 1121.179200 | +18.906000 |
| 27/11/2018 | +0.2810% | 1099.180000 | 1102.273200 | +3.093200 |
| 26/11/2018 | +1.7897% | 1079.683400 | 1099.180000 | +19.496600 |
| 23/11/2018 | +0.2782% | 1076.683700 | 1079.683400 | +2.999700 |
| 22/11/2018 | -0.2984% | 1079.901000 | 1076.683700 | -3.217300 |
| 21/11/2018 | +0.0622% | 1079.229200 | 1079.901000 | +0.671800 |
| 20/11/2018 | -1.6406% | 1097.080700 | 1079.229200 | -17.851500 |
| 19/11/2018 | -2.0565% | 1119.875500 | 1097.080700 | -22.794800 |
| 16/11/2018 | -0.6220% | 1126.862900 | 1119.875500 | -6.987400 |
| 15/11/2018 | -0.0637% | 1127.581400 | 1126.862900 | -0.718500 |
| 14/11/2018 | -1.0458% | 1139.435200 | 1127.581400 | -11.853800 |
| 13/11/2018 | +0.3608% | 1135.331400 | 1139.435200 | +4.103800 |
| 12/11/2018 | -1.4384% | 1151.780300 | 1135.331400 | -16.448900 |
| 09/11/2018 | -0.1532% | 1153.546300 | 1151.780300 | -1.766000 |
| 08/11/2018 | -0.1894% | 1155.733500 | 1153.546300 | -2.187200 |
| 07/11/2018 | +1.4807% | 1138.746400 | 1155.733500 | +16.987100 |
| 06/11/2018 | +0.1955% | 1136.522800 | 1138.746400 | +2.223600 |
| 05/11/2018 | -1.2623% | 1150.960300 | 1136.522800 | -14.437500 |
| 31/10/2018 | +1.7818% | 1130.634600 | 1150.960300 | +20.325700 |
| 30/10/2018 | +2.2474% | 1105.508600 | 1130.634600 | +25.126000 |
| 29/10/2018 | -0.8896% | 1115.386800 | 1105.508600 | -9.878200 |
| 26/10/2018 | -1.3074% | 1130.065500 | 1115.386800 | -14.678700 |
| 25/10/2018 | +1.8941% | 1108.862600 | 1130.065500 | +21.202900 |
| 24/10/2018 | -2.8064% | 1140.422300 | 1108.862600 | -31.559700 |
| 23/10/2018 | +0.0882% | 1139.416600 | 1140.422300 | +1.005700 |
| 22/10/2018 | +0.0794% | 1138.512400 | 1139.416600 | +0.904200 |
| 19/10/2018 | +0.1926% | 1136.321700 | 1138.512400 | +2.190700 |
| 18/10/2018 | -0.7251% | 1144.591600 | 1136.321700 | -8.269900 |
| 17/10/2018 | -0.1204% | 1145.971000 | 1144.591600 | -1.379400 |
| 16/10/2018 | +0.3396% | 1142.085700 | 1145.971000 | +3.885300 |
| 12/10/2018 | +0.5394% | 1135.941600 | 1142.085700 | +6.144100 |
| 11/10/2018 | -2.0732% | 1159.737900 | 1135.941600 | -23.796300 |
| 10/10/2018 | -3.1745% | 1197.144600 | 1159.737900 | -37.406700 |
| 09/10/2018 | +0.2024% | 1194.724000 | 1197.144600 | +2.420600 |
| 08/10/2018 | +1.0744% | 1181.956800 | 1194.724000 | +12.767200 |
| 05/10/2018 | -0.2505% | 1184.921600 | 1181.956800 | -2.964800 |
| 04/10/2018 | +0.8243% | 1175.194200 | 1184.921600 | +9.727400 |
| 03/10/2018 | +0.1396% | 1173.555200 | 1175.194200 | +1.639000 |
| 02/10/2018 | +0.3620% | 1169.314900 | 1173.555200 | +4.240300 |
| 01/10/2018 | -0.3272% | 1173.147400 | 1169.314900 | -3.832500 |
| 28/09/2018 | -0.1696% | 1175.139200 | 1173.147400 | -1.991800 |
| 27/09/2018 | -0.1370% | 1176.750500 | 1175.139200 | -1.611300 |
| 26/09/2018 | -1.4226% | 1193.610600 | 1176.750500 | -16.860100 |
| 25/09/2018 | +0.3528% | 1189.407400 | 1193.610600 | +4.203200 |
| 24/09/2018 | -0.2689% | 1192.609800 | 1189.407400 | -3.202400 |
| 21/09/2018 | -1.2060% | 1207.079600 | 1192.609800 | -14.469800 |
| 20/09/2018 | -0.7950% | 1216.713700 | 1207.079600 | -9.634100 |
| 14/09/2018 | +0.3352% | 1212.641600 | 1216.713700 | +4.072100 |
| 13/09/2018 | -0.6299% | 1220.304500 | 1212.641600 | -7.662900 |
| 12/09/2018 | -1.0550% | 1233.247100 | 1220.304500 | -12.942600 |
| 11/09/2018 | +1.1567% | 1219.064800 | 1233.247100 | +14.182300 |
| 10/09/2018 | +0.7364% | 1210.120000 | 1219.064800 | +8.944800 |
| 07/09/2018 | +0.2579% | 1207.003000 | 1210.120000 | +3.117000 |
| 06/09/2018 | -1.1853% | 1221.394500 | 1207.003000 | -14.391500 |
| 05/09/2018 | -0.5475% | 1228.100100 | 1221.394500 | -6.705600 |
| 04/09/2018 | +1.1417% | 1214.159000 | 1228.100100 | +13.941100 |
| 03/09/2018 | +0.4898% | 1208.226200 | 1214.159000 | +5.932800 |
| 31/08/2018 | +0.7278% | 1199.464700 | 1208.226200 | +8.761500 |
| 30/08/2018 | +0.8373% | 1189.463000 | 1199.464700 | +10.001700 |
| 29/08/2018 | +1.7681% | 1168.616800 | 1189.463000 | +20.846200 |
| 28/08/2018 | +0.2476% | 1165.727000 | 1168.616800 | +2.889800 |
| 27/08/2018 | -0.1514% | 1167.493100 | 1165.727000 | -1.766100 |
| 24/08/2018 | +0.1341% | 1165.928000 | 1167.493100 | +1.565100 |
| 23/08/2018 | +0.5643% | 1159.367300 | 1165.928000 | +6.560700 |
| 22/08/2018 | -0.6774% | 1167.247500 | 1159.367300 | -7.880200 |
| 21/08/2018 | -0.4996% | 1173.093200 | 1167.247500 | -5.845700 |
| 20/08/2018 | +0.3994% | 1168.416900 | 1173.093200 | +4.676300 |
| 17/08/2018 | +0.6549% | 1160.790500 | 1168.416900 | +7.626400 |
| 16/08/2018 | +0.6928% | 1152.776500 | 1160.790500 | +8.014000 |
Mostrando 1801 -
1900
de 2555 registros