Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.0296%
Máximo
2.2852%
Mínimo
-3.7980%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2018 +0.1862% 8811.332900 8827.754700 +16.421800
13/06/2018 -0.2750% 8835.593900 8811.332900 -24.261000
12/06/2018 +0.3468% 8805.003300 8835.593900 +30.590600
11/06/2018 +0.4920% 8761.784900 8805.003300 +43.218400
08/06/2018 +0.2476% 8740.113900 8761.784900 +21.671000
07/06/2018 +0.1963% 8722.971100 8740.113900 +17.142800
06/06/2018 +0.0344% 8719.974300 8722.971100 +2.996800
05/06/2018 +0.6276% 8665.415700 8719.974300 +54.558600
04/06/2018 +0.2067% 8647.518900 8665.415700 +17.896800
01/06/2018 +1.0608% 8556.272800 8647.518900 +91.246100
31/05/2018 -0.2034% 8573.695500 8556.272800 -17.422700
30/05/2018 +1.3923% 8455.153000 8573.695500 +118.542500
29/05/2018 -0.5505% 8501.824700 8455.153000 -46.671700
28/05/2018 -0.1543% 8514.951500 8501.824700 -13.126800
25/05/2018 -0.0731% 8521.179300 8514.951500 -6.227800
24/05/2018 -0.2786% 8544.950000 8521.179300 -23.770700
23/05/2018 -0.0335% 8547.810900 8544.950000 -2.860900
22/05/2018 -1.1317% 8645.097300 8547.810900 -97.286400
18/05/2018 +0.5001% 8601.969200 8645.097300 +43.128100
17/05/2018 +0.1676% 8587.562500 8601.969200 +14.406700
16/05/2018 +0.1476% 8574.893500 8587.562500 +12.669000
15/05/2018 +0.8685% 8500.745000 8574.893500 +74.148500
14/05/2018 +0.8005% 8432.967200 8500.745000 +67.777800
11/05/2018 -1.0687% 8523.572400 8432.967200 -90.605200
10/05/2018 -0.0482% 8527.683200 8523.572400 -4.110800
09/05/2018 +0.4278% 8491.277200 8527.683200 +36.406000
08/05/2018 +1.3512% 8377.315900 8491.277200 +113.961300
07/05/2018 +1.2172% 8275.963100 8377.315900 +101.352800
04/05/2018 +1.5824% 8146.037400 8275.963100 +129.925700
03/05/2018 +0.0251% 8143.994400 8146.037400 +2.043000
02/05/2018 +0.5911% 8095.995300 8143.994400 +47.999100
30/04/2018 +0.0265% 8093.853200 8095.995300 +2.142100
27/04/2018 +0.4740% 8055.577600 8093.853200 +38.275600
26/04/2018 +1.0265% 7973.308400 8055.577600 +82.269200
25/04/2018 +0.7175% 7916.305500 7973.308400 +57.002900
24/04/2018 -1.4186% 8029.404800 7916.305500 -113.099300
23/04/2018 +0.6811% 7974.905500 8029.404800 +54.499300
20/04/2018 -0.5007% 8014.935800 7974.905500 -40.030300
19/04/2018 -0.5224% 8056.913800 8014.935800 -41.978000
18/04/2018 -0.1398% 8068.182100 8056.913800 -11.268300
17/04/2018 +1.0016% 7987.775100 8068.182100 +80.407000
16/04/2018 +0.8801% 7917.782300 7987.775100 +69.992800
13/04/2018 -0.5194% 7959.012600 7917.782300 -41.230300
12/04/2018 +0.4396% 7924.102600 7959.012600 +34.910000
11/04/2018 -0.9676% 8001.146400 7924.102600 -77.043800
10/04/2018 +1.2209% 7904.057500 8001.146400 +97.088900
09/04/2018 +0.2776% 7882.145100 7904.057500 +21.912400
06/04/2018 -1.7766% 8023.427100 7882.145100 -141.282000
05/04/2018 +0.3150% 7998.192800 8023.427100 +25.234300
04/04/2018 +1.3409% 7891.663700 7998.192800 +106.529100
03/04/2018 +1.1781% 7799.235900 7891.663700 +92.427800
02/04/2018 -2.2010% 7972.797500 7799.235900 -173.561600
29/03/2018 +1.0619% 7888.579300 7972.797500 +84.218200
28/03/2018 -0.3577% 7916.846600 7888.579300 -28.267300
27/03/2018 -1.8197% 8062.229200 7916.846600 -145.382600
26/03/2018 +2.2852% 7880.083300 8062.229200 +182.145900
23/03/2018 -2.0171% 8040.642800 7880.083300 -160.559500
22/03/2018 -2.4409% 8239.322600 8040.642800 -198.679800
21/03/2018 -0.4074% 8272.959300 8239.322600 -33.636700
20/03/2018 +0.1855% 8257.630200 8272.959300 +15.329100
19/03/2018 -1.0400% 8343.959000 8257.630200 -86.328800
16/03/2018 +0.6055% 8293.588500 8343.959000 +50.370500
15/03/2018 +0.2909% 8269.501100 8293.588500 +24.087400
14/03/2018 -0.6543% 8323.788700 8269.501100 -54.287600
13/03/2018 -0.9046% 8399.427400 8323.788700 -75.638700
12/03/2018 -0.0664% 8405.002500 8399.427400 -5.575100
09/03/2018 +1.3848% 8289.409200 8405.002500 +115.593300
08/03/2018 +0.9569% 8210.466600 8289.409200 +78.942600
07/03/2018 +0.9617% 8131.881600 8210.466600 +78.585000
06/03/2018 -0.5195% 8174.236600 8131.881600 -42.355000
05/03/2018 +1.5008% 8052.472800 8174.236600 +121.763800
02/03/2018 +0.8677% 7982.907200 8052.472800 +69.565600
01/03/2018 -0.8441% 8050.577700 7982.907200 -67.670500
28/02/2018 -0.3612% 8079.711500 8050.577700 -29.133800
27/02/2018 -1.0813% 8167.554900 8079.711500 -87.843400
26/02/2018 +0.5290% 8124.460700 8167.554900 +43.094200
23/02/2018 +1.0456% 8039.949900 8124.460700 +84.510800
22/02/2018 +0.0932% 8032.463700 8039.949900 +7.486200
21/02/2018 -0.6701% 8086.466400 8032.463700 -54.002700
20/02/2018 -0.4276% 8121.117700 8086.466400 -34.651300
19/02/2018 +0.2207% 8103.213300 8121.117700 +17.904400
16/02/2018 +0.1073% 8094.522300 8103.213300 +8.691000
15/02/2018 +0.5667% 8048.782700 8094.522300 +45.739600
14/02/2018 +1.2988% 7944.917800 8048.782700 +103.864900
13/02/2018 -0.2821% 7967.363200 7944.917800 -22.445400
12/02/2018 +0.8890% 7896.847300 7967.363200 +70.515900
09/02/2018 +1.8108% 7755.138800 7896.847300 +141.708500
08/02/2018 -2.9574% 7987.916100 7755.138800 -232.777300
07/02/2018 -1.3111% 8093.337000 7987.916100 -105.420900
06/02/2018 +1.4796% 7974.465800 8093.337000 +118.871200
05/02/2018 -3.7980% 8283.157100 7974.465800 -308.691300
02/02/2018 -1.8096% 8434.415900 8283.157100 -151.258800
01/02/2018 -0.7431% 8497.325900 8434.415900 -62.910000
31/01/2018 -0.1372% 8508.992700 8497.325900 -11.666800
30/01/2018 -1.0792% 8601.318300 8508.992700 -92.325600
29/01/2018 +0.0405% 8597.833000 8601.318300 +3.485300
26/01/2018 +1.2555% 8490.560400 8597.833000 +107.272600
25/01/2018 -0.7164% 8551.605700 8490.560400 -61.045300
24/01/2018 -0.7205% 8613.441800 8551.605700 -61.836100
23/01/2018 +0.5060% 8569.964700 8613.441800 +43.477100
Mostrando 2001 - 2100 de 2614 registros
Volver al Detalle Ver Historial