Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.0191%
Máximo
1.8108%
Mínimo
-3.7980%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 +0.1855% 8257.630200 8272.959300 +15.329100
19/03/2018 -1.0400% 8343.959000 8257.630200 -86.328800
16/03/2018 +0.6055% 8293.588500 8343.959000 +50.370500
15/03/2018 +0.2909% 8269.501100 8293.588500 +24.087400
14/03/2018 -0.6543% 8323.788700 8269.501100 -54.287600
13/03/2018 -0.9046% 8399.427400 8323.788700 -75.638700
12/03/2018 -0.0664% 8405.002500 8399.427400 -5.575100
09/03/2018 +1.3848% 8289.409200 8405.002500 +115.593300
08/03/2018 +0.9569% 8210.466600 8289.409200 +78.942600
07/03/2018 +0.9617% 8131.881600 8210.466600 +78.585000
06/03/2018 -0.5195% 8174.236600 8131.881600 -42.355000
05/03/2018 +1.5008% 8052.472800 8174.236600 +121.763800
02/03/2018 +0.8677% 7982.907200 8052.472800 +69.565600
01/03/2018 -0.8441% 8050.577700 7982.907200 -67.670500
28/02/2018 -0.3612% 8079.711500 8050.577700 -29.133800
27/02/2018 -1.0813% 8167.554900 8079.711500 -87.843400
26/02/2018 +0.5290% 8124.460700 8167.554900 +43.094200
23/02/2018 +1.0456% 8039.949900 8124.460700 +84.510800
22/02/2018 +0.0932% 8032.463700 8039.949900 +7.486200
21/02/2018 -0.6701% 8086.466400 8032.463700 -54.002700
20/02/2018 -0.4276% 8121.117700 8086.466400 -34.651300
19/02/2018 +0.2207% 8103.213300 8121.117700 +17.904400
16/02/2018 +0.1073% 8094.522300 8103.213300 +8.691000
15/02/2018 +0.5667% 8048.782700 8094.522300 +45.739600
14/02/2018 +1.2988% 7944.917800 8048.782700 +103.864900
13/02/2018 -0.2821% 7967.363200 7944.917800 -22.445400
12/02/2018 +0.8890% 7896.847300 7967.363200 +70.515900
09/02/2018 +1.8108% 7755.138800 7896.847300 +141.708500
08/02/2018 -2.9574% 7987.916100 7755.138800 -232.777300
07/02/2018 -1.3111% 8093.337000 7987.916100 -105.420900
06/02/2018 +1.4796% 7974.465800 8093.337000 +118.871200
05/02/2018 -3.7980% 8283.157100 7974.465800 -308.691300
02/02/2018 -1.8096% 8434.415900 8283.157100 -151.258800
01/02/2018 -0.7431% 8497.325900 8434.415900 -62.910000
31/01/2018 -0.1372% 8508.992700 8497.325900 -11.666800
30/01/2018 -1.0792% 8601.318300 8508.992700 -92.325600
29/01/2018 +0.0405% 8597.833000 8601.318300 +3.485300
26/01/2018 +1.2555% 8490.560400 8597.833000 +107.272600
25/01/2018 -0.7164% 8551.605700 8490.560400 -61.045300
24/01/2018 -0.7205% 8613.441800 8551.605700 -61.836100
23/01/2018 +0.5060% 8569.964700 8613.441800 +43.477100
22/01/2018 +0.7414% 8506.664800 8569.964700 +63.299900
19/01/2018 +0.6242% 8453.733100 8506.664800 +52.931700
18/01/2018 -0.0762% 8460.180200 8453.733100 -6.447100
17/01/2018 +1.1208% 8365.890100 8460.180200 +94.290100
16/01/2018 -0.0052% 8366.322300 8365.890100 -0.432200
15/01/2018 -0.4075% 8400.483400 8366.322300 -34.161100
12/01/2018 +0.0036% 8400.179400 8400.483400 +0.304000
11/01/2018 +0.5324% 8355.575000 8400.179400 +44.604400
10/01/2018 +0.1426% 8343.665500 8355.575000 +11.909500
09/01/2018 +0.3706% 8312.801600 8343.665500 +30.863900
08/01/2018 +0.2255% 8294.074800 8312.801600 +18.726800
05/01/2018 +0.9669% 8214.263800 8294.074800 +79.811000
04/01/2018 +0.2883% 8190.619700 8214.263800 +23.644100
03/01/2018 -0.1858% 8205.853800 8190.619700 -15.234100
02/01/2018 -0.1519% 8218.326700 8205.853800 -12.472900
29/12/2017 -0.4710% 8257.128100 8218.326700 -38.801400
28/12/2017 -0.0170% 8258.529900 8257.128100 -1.401800
27/12/2017 -0.3318% 8285.980100 8258.529900 -27.450200
26/12/2017 -0.6489% 8339.922900 8285.980100 -53.942800
22/12/2017 +0.1997% 8323.287100 8339.922900 +16.635800
21/12/2017 +0.1605% 8309.939200 8323.287100 +13.347900
20/12/2017 -0.0472% 8313.861700 8309.939200 -3.922500
19/12/2017 -0.5642% 8360.897900 8313.861700 -47.036200
18/12/2017 -1.8413% 8516.273000 8360.897900 -155.375100
15/12/2017 +0.2294% 8496.756500 8516.273000 +19.516500
14/12/2017 -1.7359% 8645.536200 8496.756500 -148.779700
13/12/2017 -0.9515% 8728.187700 8645.536200 -82.651500
12/12/2017 +0.1276% 8717.060500 8728.187700 +11.127200
11/12/2017 +0.8388% 8644.251300 8717.060500 +72.809200
07/12/2017 +0.5291% 8598.634200 8644.251300 +45.617100
06/12/2017 +0.1966% 8581.741700 8598.634200 +16.892500
05/12/2017 +0.2477% 8560.514000 8581.741700 +21.227700
04/12/2017 -0.1893% 8576.732900 8560.514000 -16.218900
01/12/2017 +0.3146% 8549.792000 8576.732900 +26.940900
30/11/2017 +1.2766% 8441.336100 8549.792000 +108.455900
29/11/2017 +0.1872% 8425.545900 8441.336100 +15.790200
28/11/2017 +1.7884% 8276.206800 8425.545900 +149.339100
27/11/2017 +0.2879% 8252.417900 8276.206800 +23.788900
24/11/2017 +0.1178% 8242.699800 8252.417900 +9.718100
23/11/2017 -0.0968% 8250.680000 8242.699800 -7.980200
22/11/2017 -0.2181% 8268.697800 8250.680000 -18.017800
21/11/2017 +0.4773% 8229.326000 8268.697800 +39.371800
20/11/2017 +1.3079% 8122.393400 8229.326000 +106.932600
17/11/2017 -0.4403% 8158.231800 8122.393400 -35.838400
16/11/2017 +0.5805% 8111.010300 8158.231800 +47.221500
15/11/2017 -0.3317% 8137.962300 8111.010300 -26.952000
14/11/2017 -0.4811% 8177.204300 8137.962300 -39.242000
13/11/2017 +0.3988% 8144.660300 8177.204300 +32.544000
10/11/2017 -0.1685% 8158.394700 8144.660300 -13.734400
09/11/2017 -0.4339% 8193.868400 8158.394700 -35.473700
08/11/2017 -0.1448% 8205.738200 8193.868400 -11.869800
07/11/2017 +0.0601% 8200.805800 8205.738200 +4.932400
06/11/2017 +0.4514% 8163.869100 8200.805800 +36.936700
03/11/2017 +0.1496% 8151.666000 8163.869100 +12.203100
02/11/2017 -0.5945% 8200.269800 8151.666000 -48.603800
31/10/2017 +0.1856% 8185.066200 8200.269800 +15.203600
30/10/2017 +1.5380% 8060.141400 8185.066200 +124.924800
26/10/2017 -0.0996% 8068.171300 8060.141400 -8.029900
25/10/2017 -0.6013% 8116.833300 8068.171300 -48.662000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial