Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.1811%
Máximo
5.8492%
Mínimo
-4.2751%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2026 | +0.4844% | 21905.859700 | 22012.218500 | +106.358800 |
| 09/07/2026 | -0.8675% | 22096.715600 | 21905.859700 | -190.855900 |
| 08/07/2026 | +0.3484% | 22019.871300 | 22096.715600 | +76.844300 |
| 07/07/2026 | +0.9021% | 21822.125000 | 22019.871300 | +197.746300 |
| 06/07/2026 | +0.4999% | 21713.300900 | 21822.125000 | +108.824100 |
| 03/07/2026 | -0.1160% | 21738.505100 | 21713.300900 | -25.204200 |
| 02/07/2026 | +0.4946% | 21631.259500 | 21738.505100 | +107.245600 |
| 01/07/2026 | +0.8982% | 21437.847400 | 21631.259500 | +193.412100 |
| 30/06/2026 | +3.6454% | 20670.422100 | 21437.847400 | +767.425300 |
| 26/06/2026 | +0.1783% | 20633.590200 | 20670.422100 | +36.831900 |
| 25/06/2026 | -0.1440% | 20663.329800 | 20633.590200 | -29.739600 |
| 24/06/2026 | -1.0152% | 20874.175400 | 20663.329800 | -210.845600 |
| 23/06/2026 | +1.0296% | 20660.351000 | 20874.175400 | +213.824400 |
| 22/06/2026 | +0.5524% | 20546.531100 | 20660.351000 | +113.819900 |
| 19/06/2026 | +0.9932% | 20343.466400 | 20546.531100 | +203.064700 |
| 18/06/2026 | -0.7999% | 20506.840500 | 20343.466400 | -163.374100 |
| 17/06/2026 | -0.4790% | 20605.304500 | 20506.840500 | -98.464000 |
| 16/06/2026 | +2.3075% | 20135.288700 | 20605.304500 | +470.015800 |
| 15/06/2026 | -0.8491% | 20306.992000 | 20135.288700 | -171.703300 |
| 12/06/2026 | +1.1436% | 20076.091400 | 20306.992000 | +230.900600 |
| 11/06/2026 | -3.5125% | 20793.798100 | 20076.091400 | -717.706700 |
| 10/06/2026 | -0.8711% | 20975.722200 | 20793.798100 | -181.924100 |
| 09/06/2026 | -0.1287% | 21002.738800 | 20975.722200 | -27.016600 |
| 08/06/2026 | -1.9977% | 21426.529500 | 21002.738800 | -423.790700 |
| 05/06/2026 | +2.0836% | 20984.695300 | 21426.529500 | +441.834200 |
| 04/06/2026 | -1.5872% | 21320.417300 | 20984.695300 | -335.722000 |
| 03/06/2026 | -1.6641% | 21678.189300 | 21320.417300 | -357.772000 |
| 02/06/2026 | +0.8250% | 21500.086400 | 21678.189300 | +178.102900 |
| 01/06/2026 | +2.1059% | 21052.055200 | 21500.086400 | +448.031200 |
| 29/05/2026 | +2.6798% | 20495.384400 | 21052.055200 | +556.670800 |
| 28/05/2026 | -0.0876% | 20513.340100 | 20495.384400 | -17.955700 |
| 27/05/2026 | +0.7733% | 20355.313800 | 20513.340100 | +158.026300 |
| 26/05/2026 | +0.6393% | 20225.603200 | 20355.313800 | +129.710600 |
| 25/05/2026 | -0.7428% | 20376.390400 | 20225.603200 | -150.787200 |
| 22/05/2026 | +2.4055% | 19892.090800 | 20376.390400 | +484.299600 |
| 20/05/2026 | -1.4404% | 20180.686500 | 19892.090800 | -288.595700 |
| 19/05/2026 | +0.5228% | 20075.465200 | 20180.686500 | +105.221300 |
| 18/05/2026 | +0.1635% | 20042.668400 | 20075.465200 | +32.796800 |
| 15/05/2026 | +1.4436% | 19755.406200 | 20042.668400 | +287.262200 |
| 14/05/2026 | +0.2156% | 19712.856800 | 19755.406200 | +42.549400 |
| 13/05/2026 | -2.4724% | 20206.321700 | 19712.856800 | -493.464900 |
| 12/05/2026 | +0.8792% | 20029.439200 | 20206.321700 | +176.882500 |
| 11/05/2026 | -2.4627% | 20528.830000 | 20029.439200 | -499.390800 |
| 08/05/2026 | +2.0905% | 20104.131400 | 20528.830000 | +424.698600 |
| 07/05/2026 | -0.6592% | 20237.095800 | 20104.131400 | -132.964400 |
| 06/05/2026 | -1.6611% | 20576.052600 | 20237.095800 | -338.956800 |
| 05/05/2026 | +1.7290% | 20223.354500 | 20576.052600 | +352.698100 |
| 04/05/2026 | +1.3566% | 19950.866700 | 20223.354500 | +272.487800 |
| 30/04/2026 | -0.0693% | 19964.702900 | 19950.866700 | -13.836200 |
| 29/04/2026 | -0.4465% | 20054.039600 | 19964.702900 | -89.336700 |
| 28/04/2026 | +0.7920% | 19895.831700 | 20054.039600 | +158.207900 |
| 27/04/2026 | -0.3348% | 19962.564500 | 19895.831700 | -66.732800 |
| 24/04/2026 | -2.8351% | 20536.612400 | 19962.564500 | -574.047900 |
| 23/04/2026 | +1.0947% | 20313.032700 | 20536.612400 | +223.579700 |
| 22/04/2026 | -0.5544% | 20425.958600 | 20313.032700 | -112.925900 |
| 21/04/2026 | +1.6392% | 20093.860300 | 20425.958600 | +332.098300 |
| 20/04/2026 | +5.8492% | 18952.234800 | 20093.860300 | +1141.625500 |
| 17/04/2026 | -0.8964% | 19687.917400 | 19512.232000 | -175.685400 |
| 16/04/2026 | +3.8083% | 18952.234800 | 19687.917400 | +735.682600 |
| 15/04/2026 | +1.0891% | 18746.937600 | 18952.234800 | +205.297200 |
| 14/04/2026 | +1.3614% | 18493.445600 | 18746.937600 | +253.492000 |
| 10/04/2026 | -2.3360% | 18930.533100 | 18493.445600 | -437.087500 |
| 09/04/2026 | -3.2771% | 19561.190000 | 18930.533100 | -630.656900 |
| 07/04/2026 | +1.1950% | 19328.828500 | 19561.190000 | +232.361500 |
| 06/04/2026 | -0.8317% | 19490.256200 | 19328.828500 | -161.427700 |
| 02/04/2026 | +0.7160% | 19351.196500 | 19490.256200 | +139.059700 |
| 01/04/2026 | +2.1836% | 18933.223800 | 19351.196500 | +417.972700 |
| 31/03/2026 | +0.1433% | 18906.107600 | 18933.223800 | +27.116200 |
| 30/03/2026 | -2.7940% | 19441.786700 | 18906.107600 | -535.679100 |
| 27/03/2026 | -1.4045% | 19716.769100 | 19441.786700 | -274.982400 |
| 26/03/2026 | +1.6931% | 19385.762200 | 19716.769100 | +331.006900 |
| 25/03/2026 | -2.3462% | 19845.968700 | 19385.762200 | -460.206500 |
| 24/03/2026 | +1.8238% | 19487.295300 | 19845.968700 | +358.673400 |
| 23/03/2026 | -2.4351% | 19967.659800 | 19487.295300 | -480.364500 |
| 20/03/2026 | -0.7156% | 20111.067600 | 19967.659800 | -143.407800 |
| 19/03/2026 | -0.2254% | 20156.451800 | 20111.067600 | -45.384200 |
| 18/03/2026 | +1.3835% | 19879.511200 | 20156.451800 | +276.940600 |
| 17/03/2026 | +0.2490% | 19830.079500 | 19879.511200 | +49.431700 |
| 16/03/2026 | -0.4607% | 19921.641900 | 19830.079500 | -91.562400 |
| 13/03/2026 | -1.9244% | 20308.734100 | 19921.641900 | -387.092200 |
| 12/03/2026 | +0.5116% | 20205.095400 | 20308.734100 | +103.638700 |
| 10/03/2026 | -1.9210% | 20596.990800 | 20205.095400 | -391.895400 |
| 09/03/2026 | -1.4329% | 20894.247300 | 20596.990800 | -297.256500 |
| 06/03/2026 | +2.4444% | 20389.694700 | 20894.247300 | +504.552600 |
| 05/03/2026 | +4.1581% | 19559.262100 | 20389.694700 | +830.432600 |
| 04/03/2026 | -2.0495% | 19964.257500 | 19559.262100 | -404.995400 |
| 03/03/2026 | +3.0125% | 19371.800500 | 19964.257500 | +592.457000 |
| 02/03/2026 | +0.3820% | 19297.946000 | 19371.800500 | +73.854500 |
| 27/02/2026 | +3.1759% | 18694.689600 | 19297.946000 | +603.256400 |
| 26/02/2026 | +2.5024% | 18232.680200 | 18694.689600 | +462.009400 |
| 25/02/2026 | +0.3984% | 18160.176700 | 18232.680200 | +72.503500 |
| 24/02/2026 | -4.2751% | 18953.369900 | 18160.176700 | -793.193200 |
| 23/02/2026 | -0.7932% | 19104.298500 | 18953.369900 | -150.928600 |
| 20/02/2026 | +0.7628% | 18959.132000 | 19104.298500 | +145.166500 |
| 19/02/2026 | +1.3849% | 18698.380300 | 18959.132000 | +260.751700 |
| 18/02/2026 | -0.5592% | 18803.228000 | 18698.380300 | -104.847700 |
| 17/02/2026 | +2.6164% | 18317.635700 | 18803.228000 | +485.592300 |
| 13/02/2026 | -3.3453% | 18940.787400 | 18317.635700 | -623.151700 |
| 12/02/2026 | -1.2136% | 19172.057800 | 18940.787400 | -231.270400 |
| 11/02/2026 | +1.3787% | 18909.547200 | 19172.057800 | +262.510600 |
Mostrando 1 -
100
de 2614 registros