Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.0489%
Máximo
1.9188%
Mínimo
-2.0063%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/06/2016 -0.5815% 7357.448300 7314.788600 -42.659700
10/06/2016 +0.3381% 7332.614800 7357.448300 +24.833500
09/06/2016 +0.8349% 7271.651300 7332.614800 +60.963500
08/06/2016 -0.7494% 7326.346300 7271.651300 -54.695000
07/06/2016 +0.1745% 7313.573500 7326.346300 +12.772800
06/06/2016 -0.3289% 7337.667600 7313.573500 -24.094100
03/06/2016 -1.2253% 7428.127600 7337.667600 -90.460000
02/06/2016 -0.1726% 7440.957100 7428.127600 -12.829500
01/06/2016 +0.6362% 7393.766500 7440.957100 +47.190600
31/05/2016 -0.0425% 7396.912700 7393.766500 -3.146200
30/05/2016 +0.5833% 7353.888800 7396.912700 +43.023900
27/05/2016 +0.1172% 7345.273100 7353.888800 +8.615700
26/05/2016 -0.4183% 7376.064200 7345.273100 -30.791100
25/05/2016 +0.9774% 7304.323100 7376.064200 +71.741100
24/05/2016 +0.2343% 7287.230200 7304.323100 +17.092900
23/05/2016 +0.4186% 7256.790100 7287.230200 +30.440100
20/05/2016 -0.5688% 7298.181700 7256.790100 -41.391600
19/05/2016 +0.6953% 7247.612500 7298.181700 +50.569200
18/05/2016 -0.6536% 7295.137700 7247.612500 -47.525200
17/05/2016 -0.0109% 7295.932100 7295.137700 -0.794400
16/05/2016 +0.4075% 7266.260500 7295.932100 +29.671600
13/05/2016 +0.7135% 7214.597100 7266.260500 +51.663400
12/05/2016 +0.1722% 7202.182000 7214.597100 +12.415100
11/05/2016 +0.5870% 7160.025800 7202.182000 +42.156200
10/05/2016 +1.4913% 7054.040500 7160.025800 +105.985300
09/05/2016 +0.8828% 6992.041600 7054.040500 +61.998900
06/05/2016 -0.0258% 6993.843500 6992.041600 -1.801900
05/05/2016 -0.7538% 7046.761200 6993.843500 -52.917700
04/05/2016 -0.1387% 7056.542000 7046.761200 -9.780800
03/05/2016 +0.9285% 6991.325300 7056.542000 +65.216700
02/05/2016 +0.1920% 6977.916500 6991.325300 +13.408800
29/04/2016 -1.5831% 7089.266400 6977.916500 -111.349900
28/04/2016 -0.9842% 7159.380700 7089.266400 -70.114300
27/04/2016 +0.0776% 7153.827300 7159.380700 +5.553400
26/04/2016 +0.1885% 7140.358400 7153.827300 +13.468900
25/04/2016 +0.0758% 7134.948200 7140.358400 +5.410200
22/04/2016 +0.7149% 7084.123000 7134.948200 +50.825200
21/04/2016 -0.1166% 7092.384800 7084.123000 -8.261800
20/04/2016 +0.5513% 7053.393200 7092.384800 +38.991600
19/04/2016 -0.7401% 7105.787800 7053.393200 -52.394600
18/04/2016 +0.0824% 7099.934200 7105.787800 +5.853600
15/04/2016 -0.2651% 7118.781500 7099.934200 -18.847300
14/04/2016 +0.2865% 7098.415000 7118.781500 +20.366500
13/04/2016 +0.2866% 7078.103100 7098.415000 +20.311900
12/04/2016 -1.0818% 7155.090200 7078.103100 -76.987100
11/04/2016 +0.0019% 7154.954300 7155.090200 +0.135900
08/04/2016 -0.2356% 7171.831100 7154.954300 -16.876800
07/04/2016 +0.7990% 7114.758400 7171.831100 +57.072700
06/04/2016 +0.1983% 7100.661900 7114.758400 +14.096500
05/04/2016 +0.1977% 7086.638900 7100.661900 +14.023000
04/04/2016 +0.0785% 7081.078500 7086.638900 +5.560400
01/04/2016 +0.2689% 7062.063200 7081.078500 +19.015300
31/03/2016 -0.5278% 7099.432600 7062.063200 -37.369400
30/03/2016 -0.4817% 7133.712300 7099.432600 -34.279700
29/03/2016 +0.6341% 7088.619500 7133.712300 +45.092800
28/03/2016 -0.3979% 7116.878400 7088.619500 -28.258900
24/03/2016 +0.4193% 7087.100900 7116.878400 +29.777500
23/03/2016 -0.2589% 7105.471800 7087.100900 -18.370900
22/03/2016 +0.0043% 7105.165400 7105.471800 +0.306400
21/03/2016 +1.2954% 7013.717600 7105.165400 +91.447800
18/03/2016 +0.4529% 6982.023800 7013.717600 +31.693800
17/03/2016 -2.0063% 7123.516700 6982.023800 -141.492900
16/03/2016 +0.3133% 7101.234300 7123.516700 +22.282400
15/03/2016 +0.0080% 7100.665700 7101.234300 +0.568600
14/03/2016 +0.9075% 7036.519400 7100.665700 +64.146300
11/03/2016 +1.4965% 6932.003300 7036.519400 +104.516100
10/03/2016 +0.1300% 6923.000400 6932.003300 +9.002900
09/03/2016 -0.7189% 6972.950800 6923.000400 -49.950400
08/03/2016 -0.2707% 6991.853000 6972.950800 -18.902200
07/03/2016 +0.1585% 6980.781100 6991.853000 +11.071900
04/03/2016 -0.3555% 7005.639900 6980.781100 -24.858800
03/03/2016 +0.1028% 6998.439500 7005.639900 +7.200400
02/03/2016 +0.1010% 6991.371700 6998.439500 +7.067800
01/03/2016 +0.5726% 6951.451000 6991.371700 +39.920700
29/02/2016 +0.3838% 6924.822900 6951.451000 +26.628100
26/02/2016 +0.7100% 6875.827800 6924.822900 +48.995100
25/02/2016 -0.3866% 6902.459600 6875.827800 -26.631800
24/02/2016 -0.0253% 6904.207600 6902.459600 -1.748000
23/02/2016 +0.3693% 6878.757600 6904.207600 +25.450000
22/02/2016 -0.9145% 6941.950100 6878.757600 -63.192500
19/02/2016 +0.2942% 6921.555000 6941.950100 +20.395100
18/02/2016 -0.1312% 6930.638700 6921.555000 -9.083700
17/02/2016 +1.9188% 6798.918500 6930.638700 +131.720200
16/02/2016 +1.2470% 6714.661800 6798.918500 +84.256700
15/02/2016 -0.4566% 6745.389700 6714.661800 -30.727900
12/02/2016 -0.3474% 6768.866700 6745.389700 -23.477000
11/02/2016 -0.4841% 6801.713100 6768.866700 -32.846400
10/02/2016 -0.3771% 6827.408700 6801.713100 -25.695600
09/02/2016 -0.3130% 6848.808700 6827.408700 -21.400000
08/02/2016 -0.0079% 6849.350900 6848.808700 -0.542200
05/02/2016 -0.4431% 6879.764400 6849.350900 -30.413500
04/02/2016 -1.5437% 6986.788500 6879.764400 -107.024100
03/02/2016 -1.1975% 7070.958200 6986.788500 -84.169700
02/02/2016 -0.7350% 7123.121600 7070.958200 -52.163400
01/02/2016 +1.5593% 7012.914800 7123.121600 +110.206800
29/01/2016 +0.8984% 6950.190400 7012.914800 +62.724400
28/01/2016 -0.8890% 7012.253400 6950.190400 -62.063000
27/01/2016 -0.3846% 7039.274000 7012.253400 -27.020600
26/01/2016 +0.2468% 7021.920200 7039.274000 +17.353800
25/01/2016 +0.8039% 6965.698000 7021.920200 +56.222200
Mostrando 2501 - 2600 de 2614 registros
Volver al Detalle Ver Historial