Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.1106%
Máximo
1.9188%
Mínimo
-2.0063%
Total Días
55
Días +
23
Días -
32
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2016 | +1.2954% | 7013.717600 | 7105.165400 | +91.447800 |
| 18/03/2016 | +0.4529% | 6982.023800 | 7013.717600 | +31.693800 |
| 17/03/2016 | -2.0063% | 7123.516700 | 6982.023800 | -141.492900 |
| 16/03/2016 | +0.3133% | 7101.234300 | 7123.516700 | +22.282400 |
| 15/03/2016 | +0.0080% | 7100.665700 | 7101.234300 | +0.568600 |
| 14/03/2016 | +0.9075% | 7036.519400 | 7100.665700 | +64.146300 |
| 11/03/2016 | +1.4965% | 6932.003300 | 7036.519400 | +104.516100 |
| 10/03/2016 | +0.1300% | 6923.000400 | 6932.003300 | +9.002900 |
| 09/03/2016 | -0.7189% | 6972.950800 | 6923.000400 | -49.950400 |
| 08/03/2016 | -0.2707% | 6991.853000 | 6972.950800 | -18.902200 |
| 07/03/2016 | +0.1585% | 6980.781100 | 6991.853000 | +11.071900 |
| 04/03/2016 | -0.3555% | 7005.639900 | 6980.781100 | -24.858800 |
| 03/03/2016 | +0.1028% | 6998.439500 | 7005.639900 | +7.200400 |
| 02/03/2016 | +0.1010% | 6991.371700 | 6998.439500 | +7.067800 |
| 01/03/2016 | +0.5726% | 6951.451000 | 6991.371700 | +39.920700 |
| 29/02/2016 | +0.3838% | 6924.822900 | 6951.451000 | +26.628100 |
| 26/02/2016 | +0.7100% | 6875.827800 | 6924.822900 | +48.995100 |
| 25/02/2016 | -0.3866% | 6902.459600 | 6875.827800 | -26.631800 |
| 24/02/2016 | -0.0253% | 6904.207600 | 6902.459600 | -1.748000 |
| 23/02/2016 | +0.3693% | 6878.757600 | 6904.207600 | +25.450000 |
| 22/02/2016 | -0.9145% | 6941.950100 | 6878.757600 | -63.192500 |
| 19/02/2016 | +0.2942% | 6921.555000 | 6941.950100 | +20.395100 |
| 18/02/2016 | -0.1312% | 6930.638700 | 6921.555000 | -9.083700 |
| 17/02/2016 | +1.9188% | 6798.918500 | 6930.638700 | +131.720200 |
| 16/02/2016 | +1.2470% | 6714.661800 | 6798.918500 | +84.256700 |
| 15/02/2016 | -0.4566% | 6745.389700 | 6714.661800 | -30.727900 |
| 12/02/2016 | -0.3474% | 6768.866700 | 6745.389700 | -23.477000 |
| 11/02/2016 | -0.4841% | 6801.713100 | 6768.866700 | -32.846400 |
| 10/02/2016 | -0.3771% | 6827.408700 | 6801.713100 | -25.695600 |
| 09/02/2016 | -0.3130% | 6848.808700 | 6827.408700 | -21.400000 |
| 08/02/2016 | -0.0079% | 6849.350900 | 6848.808700 | -0.542200 |
| 05/02/2016 | -0.4431% | 6879.764400 | 6849.350900 | -30.413500 |
| 04/02/2016 | -1.5437% | 6986.788500 | 6879.764400 | -107.024100 |
| 03/02/2016 | -1.1975% | 7070.958200 | 6986.788500 | -84.169700 |
| 02/02/2016 | -0.7350% | 7123.121600 | 7070.958200 | -52.163400 |
| 01/02/2016 | +1.5593% | 7012.914800 | 7123.121600 | +110.206800 |
| 29/01/2016 | +0.8984% | 6950.190400 | 7012.914800 | +62.724400 |
| 28/01/2016 | -0.8890% | 7012.253400 | 6950.190400 | -62.063000 |
| 27/01/2016 | -0.3846% | 7039.274000 | 7012.253400 | -27.020600 |
| 26/01/2016 | +0.2468% | 7021.920200 | 7039.274000 | +17.353800 |
| 25/01/2016 | +0.8039% | 6965.698000 | 7021.920200 | +56.222200 |
| 22/01/2016 | -0.5433% | 7003.646300 | 6965.698000 | -37.948300 |
| 21/01/2016 | -0.2171% | 7018.868600 | 7003.646300 | -15.222300 |
| 20/01/2016 | -0.7578% | 7072.257300 | 7018.868600 | -53.388700 |
| 19/01/2016 | -0.5557% | 7111.670000 | 7072.257300 | -39.412700 |
| 18/01/2016 | -0.5346% | 7149.793400 | 7111.670000 | -38.123400 |
| 15/01/2016 | -0.7550% | 7203.982000 | 7149.793400 | -54.188600 |
| 14/01/2016 | -0.5966% | 7247.087200 | 7203.982000 | -43.105200 |
| 13/01/2016 | -1.0796% | 7325.752400 | 7247.087200 | -78.665200 |
| 12/01/2016 | +0.4765% | 7290.927000 | 7325.752400 | +34.825400 |
| 11/01/2016 | +0.1423% | 7280.557400 | 7290.927000 | +10.369600 |
| 08/01/2016 | -1.0478% | 7357.242300 | 7280.557400 | -76.684900 |
| 07/01/2016 | -1.1144% | 7439.686500 | 7357.242300 | -82.444200 |
| 06/01/2016 | -0.4430% | 7472.718400 | 7439.686500 | -33.031900 |
| 05/01/2016 | -1.0372% | 7550.625200 | 7472.718400 | -77.906800 |
Mostrando 2501 -
2555
de 2555 registros