Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0379%
Máximo
1.3961%
Mínimo
-2.2212%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/11/2016 +0.7755% 6988.373700 7042.775800 +54.402100
07/11/2016 +0.7735% 6934.528600 6988.373700 +53.845100
04/11/2016 +0.1719% 6922.618000 6934.528600 +11.910600
03/11/2016 -0.9810% 6990.862700 6922.618000 -68.244700
02/11/2016 -0.5873% 7032.039000 6990.862700 -41.176300
28/10/2016 -0.2729% 7051.257600 7032.039000 -19.218600
27/10/2016 -0.5843% 7092.575300 7051.257600 -41.317700
26/10/2016 -0.3412% 7116.819400 7092.575300 -24.244100
25/10/2016 -0.9006% 7181.200500 7116.819400 -64.381100
24/10/2016 -0.7200% 7233.095000 7181.200500 -51.894500
21/10/2016 -0.0497% 7236.692800 7233.095000 -3.597800
20/10/2016 -0.0902% 7243.224200 7236.692800 -6.531400
19/10/2016 +0.2582% 7224.548700 7243.224200 +18.675500
18/10/2016 -0.2020% 7239.157700 7224.548700 -14.609000
17/10/2016 -0.0910% 7245.751200 7239.157700 -6.593500
14/10/2016 -0.2532% 7264.121300 7245.751200 -18.370100
13/10/2016 +0.5643% 7223.248800 7264.121300 +40.872500
12/10/2016 -0.5384% 7262.244600 7223.248800 -38.995800
11/10/2016 -0.2951% 7283.708600 7262.244600 -21.464000
07/10/2016 +0.0016% 7283.591100 7283.708600 +0.117500
06/10/2016 +0.5808% 7241.411200 7283.591100 +42.179900
05/10/2016 +0.4320% 7210.196000 7241.411200 +31.215200
04/10/2016 +0.2873% 7189.512200 7210.196000 +20.683800
03/10/2016 +0.2817% 7169.288000 7189.512200 +20.224200
30/09/2016 -0.3225% 7192.447500 7169.288000 -23.159500
29/09/2016 -0.5655% 7233.235200 7192.447500 -40.787700
28/09/2016 +0.5775% 7191.584700 7233.235200 +41.650500
27/09/2016 -0.2696% 7211.000700 7191.584700 -19.416000
26/09/2016 -0.2814% 7231.323700 7211.000700 -20.323000
23/09/2016 +0.4996% 7195.287700 7231.323700 +36.036000
22/09/2016 -0.6625% 7243.113700 7195.287700 -47.826000
21/09/2016 -0.5489% 7282.979200 7243.113700 -39.865500
20/09/2016 -0.3701% 7309.981900 7282.979200 -27.002700
16/09/2016 +0.8240% 7249.997300 7309.981900 +59.984600
15/09/2016 -0.3649% 7276.498600 7249.997300 -26.501300
14/09/2016 -0.3546% 7302.350500 7276.498600 -25.851900
13/09/2016 -0.1825% 7315.692400 7302.350500 -13.341900
12/09/2016 -0.3279% 7339.721800 7315.692400 -24.029400
09/09/2016 +0.4581% 7306.174000 7339.721800 +33.547800
08/09/2016 +0.0914% 7299.499100 7306.174000 +6.674900
07/09/2016 -1.2449% 7390.936700 7299.499100 -91.437600
06/09/2016 -0.5155% 7429.136000 7390.936700 -38.199300
05/09/2016 -0.0298% 7431.351100 7429.136000 -2.215100
02/09/2016 -0.5074% 7469.155000 7431.351100 -37.803900
01/09/2016 +0.0936% 7462.170100 7469.155000 +6.984900
31/08/2016 +0.5756% 7419.338600 7462.170100 +42.831500
30/08/2016 +0.4115% 7388.871200 7419.338600 +30.467400
29/08/2016 +1.3961% 7286.432800 7388.871200 +102.438400
26/08/2016 -0.6230% 7331.969700 7286.432800 -45.536900
25/08/2016 -1.2020% 7420.630000 7331.969700 -88.660300
24/08/2016 +0.3508% 7394.643600 7420.630000 +25.986400
23/08/2016 +0.2990% 7372.567200 7394.643600 +22.076400
22/08/2016 +0.9018% 7306.382200 7372.567200 +66.185000
19/08/2016 +0.7147% 7254.352900 7306.382200 +52.029300
18/08/2016 -0.0334% 7256.777100 7254.352900 -2.424200
17/08/2016 +1.0779% 7178.972800 7256.777100 +77.804300
16/08/2016 +0.1105% 7171.047900 7178.972800 +7.924900
12/08/2016 +0.6606% 7123.833200 7171.047900 +47.214700
11/08/2016 -0.6233% 7168.374800 7123.833200 -44.541600
10/08/2016 -0.6777% 7217.116600 7168.374800 -48.741800
09/08/2016 -0.2754% 7237.022600 7217.116600 -19.906000
08/08/2016 +0.1420% 7226.752700 7237.022600 +10.269900
05/08/2016 +0.2803% 7206.525000 7226.752700 +20.227700
04/08/2016 +0.2840% 7186.089800 7206.525000 +20.435200
03/08/2016 +0.0721% 7180.909600 7186.089800 +5.180200
02/08/2016 -0.6874% 7230.442900 7180.909600 -49.533300
01/08/2016 +0.0797% 7224.684100 7230.442900 +5.758800
29/07/2016 -1.0863% 7303.597100 7224.684100 -78.913000
28/07/2016 -0.0448% 7306.866700 7303.597100 -3.269600
27/07/2016 +0.6768% 7257.584400 7306.866700 +49.282300
26/07/2016 +0.5909% 7214.825300 7257.584400 +42.759100
25/07/2016 +0.9325% 7147.857400 7214.825300 +66.967900
22/07/2016 +0.0973% 7140.903000 7147.857400 +6.954400
21/07/2016 -0.0754% 7146.288700 7140.903000 -5.385700
20/07/2016 +0.0570% 7142.213100 7146.288700 +4.075600
19/07/2016 +0.1434% 7131.981000 7142.213100 +10.232100
18/07/2016 +0.1328% 7122.518300 7131.981000 +9.462700
15/07/2016 +0.2032% 7108.059800 7122.518300 +14.458500
14/07/2016 -0.7969% 7164.933400 7108.059800 -56.873600
13/07/2016 +0.3579% 7139.335700 7164.933400 +25.597700
12/07/2016 +0.4900% 7104.440700 7139.335700 +34.895000
11/07/2016 +0.4717% 7071.006900 7104.440700 +33.433800
08/07/2016 +0.0857% 7064.950700 7071.006900 +6.056200
07/07/2016 +0.4380% 7034.076900 7064.950700 +30.873800
06/07/2016 +0.2072% 7019.520100 7034.076900 +14.556800
05/07/2016 +0.0278% 7017.569500 7019.520100 +1.950600
04/07/2016 +0.2316% 7001.336900 7017.569500 +16.232600
01/07/2016 +0.5295% 6964.364500 7001.336900 +36.972400
30/06/2016 +1.3422% 6871.510100 6964.364500 +92.854400
29/06/2016 -0.5621% 6910.241800 6871.510100 -38.731700
28/06/2016 -2.2212% 7065.450200 6910.241800 -155.208400
24/06/2016 -1.0532% 7140.255800 7065.450200 -74.805600
23/06/2016 -0.1106% 7148.155100 7140.255800 -7.899300
22/06/2016 -0.4010% 7176.874400 7148.155100 -28.719300
21/06/2016 -0.3211% 7199.959200 7176.874400 -23.084800
20/06/2016 -0.6260% 7245.169100 7199.959200 -45.209900
17/06/2016 -0.5831% 7287.540600 7245.169100 -42.371500
16/06/2016 +0.2902% 7266.421500 7287.540600 +21.119100
15/06/2016 -0.5118% 7303.704800 7266.421500 -37.283300
14/06/2016 -0.1516% 7314.788600 7303.704800 -11.083800
Mostrando 2401 - 2500 de 2614 registros
Volver al Detalle Ver Historial