Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.0089%
Máximo
1.4913%
Mínimo
-2.2212%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.6777% 7217.116600 7168.374800 -48.741800
09/08/2016 -0.2754% 7237.022600 7217.116600 -19.906000
08/08/2016 +0.1420% 7226.752700 7237.022600 +10.269900
05/08/2016 +0.2803% 7206.525000 7226.752700 +20.227700
04/08/2016 +0.2840% 7186.089800 7206.525000 +20.435200
03/08/2016 +0.0721% 7180.909600 7186.089800 +5.180200
02/08/2016 -0.6874% 7230.442900 7180.909600 -49.533300
01/08/2016 +0.0797% 7224.684100 7230.442900 +5.758800
29/07/2016 -1.0863% 7303.597100 7224.684100 -78.913000
28/07/2016 -0.0448% 7306.866700 7303.597100 -3.269600
27/07/2016 +0.6768% 7257.584400 7306.866700 +49.282300
26/07/2016 +0.5909% 7214.825300 7257.584400 +42.759100
25/07/2016 +0.9325% 7147.857400 7214.825300 +66.967900
22/07/2016 +0.0973% 7140.903000 7147.857400 +6.954400
21/07/2016 -0.0754% 7146.288700 7140.903000 -5.385700
20/07/2016 +0.0570% 7142.213100 7146.288700 +4.075600
19/07/2016 +0.1434% 7131.981000 7142.213100 +10.232100
18/07/2016 +0.1328% 7122.518300 7131.981000 +9.462700
15/07/2016 +0.2032% 7108.059800 7122.518300 +14.458500
14/07/2016 -0.7969% 7164.933400 7108.059800 -56.873600
13/07/2016 +0.3579% 7139.335700 7164.933400 +25.597700
12/07/2016 +0.4900% 7104.440700 7139.335700 +34.895000
11/07/2016 +0.4717% 7071.006900 7104.440700 +33.433800
08/07/2016 +0.0857% 7064.950700 7071.006900 +6.056200
07/07/2016 +0.4380% 7034.076900 7064.950700 +30.873800
06/07/2016 +0.2072% 7019.520100 7034.076900 +14.556800
05/07/2016 +0.0278% 7017.569500 7019.520100 +1.950600
04/07/2016 +0.2316% 7001.336900 7017.569500 +16.232600
01/07/2016 +0.5295% 6964.364500 7001.336900 +36.972400
30/06/2016 +1.3422% 6871.510100 6964.364500 +92.854400
29/06/2016 -0.5621% 6910.241800 6871.510100 -38.731700
28/06/2016 -2.2212% 7065.450200 6910.241800 -155.208400
24/06/2016 -1.0532% 7140.255800 7065.450200 -74.805600
23/06/2016 -0.1106% 7148.155100 7140.255800 -7.899300
22/06/2016 -0.4010% 7176.874400 7148.155100 -28.719300
21/06/2016 -0.3211% 7199.959200 7176.874400 -23.084800
20/06/2016 -0.6260% 7245.169100 7199.959200 -45.209900
17/06/2016 -0.5831% 7287.540600 7245.169100 -42.371500
16/06/2016 +0.2902% 7266.421500 7287.540600 +21.119100
15/06/2016 -0.5118% 7303.704800 7266.421500 -37.283300
14/06/2016 -0.1516% 7314.788600 7303.704800 -11.083800
13/06/2016 -0.5815% 7357.448300 7314.788600 -42.659700
10/06/2016 +0.3381% 7332.614800 7357.448300 +24.833500
09/06/2016 +0.8349% 7271.651300 7332.614800 +60.963500
08/06/2016 -0.7494% 7326.346300 7271.651300 -54.695000
07/06/2016 +0.1745% 7313.573500 7326.346300 +12.772800
06/06/2016 -0.3289% 7337.667600 7313.573500 -24.094100
03/06/2016 -1.2253% 7428.127600 7337.667600 -90.460000
02/06/2016 -0.1726% 7440.957100 7428.127600 -12.829500
01/06/2016 +0.6362% 7393.766500 7440.957100 +47.190600
31/05/2016 -0.0425% 7396.912700 7393.766500 -3.146200
30/05/2016 +0.5833% 7353.888800 7396.912700 +43.023900
27/05/2016 +0.1172% 7345.273100 7353.888800 +8.615700
26/05/2016 -0.4183% 7376.064200 7345.273100 -30.791100
25/05/2016 +0.9774% 7304.323100 7376.064200 +71.741100
24/05/2016 +0.2343% 7287.230200 7304.323100 +17.092900
23/05/2016 +0.4186% 7256.790100 7287.230200 +30.440100
20/05/2016 -0.5688% 7298.181700 7256.790100 -41.391600
19/05/2016 +0.6953% 7247.612500 7298.181700 +50.569200
18/05/2016 -0.6536% 7295.137700 7247.612500 -47.525200
17/05/2016 -0.0109% 7295.932100 7295.137700 -0.794400
16/05/2016 +0.4075% 7266.260500 7295.932100 +29.671600
13/05/2016 +0.7135% 7214.597100 7266.260500 +51.663400
12/05/2016 +0.1722% 7202.182000 7214.597100 +12.415100
11/05/2016 +0.5870% 7160.025800 7202.182000 +42.156200
10/05/2016 +1.4913% 7054.040500 7160.025800 +105.985300
09/05/2016 +0.8828% 6992.041600 7054.040500 +61.998900
06/05/2016 -0.0258% 6993.843500 6992.041600 -1.801900
05/05/2016 -0.7538% 7046.761200 6993.843500 -52.917700
04/05/2016 -0.1387% 7056.542000 7046.761200 -9.780800
03/05/2016 +0.9285% 6991.325300 7056.542000 +65.216700
02/05/2016 +0.1920% 6977.916500 6991.325300 +13.408800
29/04/2016 -1.5831% 7089.266400 6977.916500 -111.349900
28/04/2016 -0.9842% 7159.380700 7089.266400 -70.114300
27/04/2016 +0.0776% 7153.827300 7159.380700 +5.553400
26/04/2016 +0.1885% 7140.358400 7153.827300 +13.468900
25/04/2016 +0.0758% 7134.948200 7140.358400 +5.410200
22/04/2016 +0.7149% 7084.123000 7134.948200 +50.825200
21/04/2016 -0.1166% 7092.384800 7084.123000 -8.261800
20/04/2016 +0.5513% 7053.393200 7092.384800 +38.991600
19/04/2016 -0.7401% 7105.787800 7053.393200 -52.394600
18/04/2016 +0.0824% 7099.934200 7105.787800 +5.853600
15/04/2016 -0.2651% 7118.781500 7099.934200 -18.847300
14/04/2016 +0.2865% 7098.415000 7118.781500 +20.366500
13/04/2016 +0.2866% 7078.103100 7098.415000 +20.311900
12/04/2016 -1.0818% 7155.090200 7078.103100 -76.987100
11/04/2016 +0.0019% 7154.954300 7155.090200 +0.135900
08/04/2016 -0.2356% 7171.831100 7154.954300 -16.876800
07/04/2016 +0.7990% 7114.758400 7171.831100 +57.072700
06/04/2016 +0.1983% 7100.661900 7114.758400 +14.096500
05/04/2016 +0.1977% 7086.638900 7100.661900 +14.023000
04/04/2016 +0.0785% 7081.078500 7086.638900 +5.560400
01/04/2016 +0.2689% 7062.063200 7081.078500 +19.015300
31/03/2016 -0.5278% 7099.432600 7062.063200 -37.369400
30/03/2016 -0.4817% 7133.712300 7099.432600 -34.279700
29/03/2016 +0.6341% 7088.619500 7133.712300 +45.092800
28/03/2016 -0.3979% 7116.878400 7088.619500 -28.258900
24/03/2016 +0.4193% 7087.100900 7116.878400 +29.777500
23/03/2016 -0.2589% 7105.471800 7087.100900 -18.370900
22/03/2016 +0.0043% 7105.165400 7105.471800 +0.306400
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial