Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.0647%
Máximo
1.6879%
Mínimo
-1.2449%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1811% 7661.089600 7647.231400 -13.858200
05/01/2017 -0.5022% 7699.660100 7661.089600 -38.570500
04/01/2017 +0.6898% 7646.729800 7699.660100 +52.930300
03/01/2017 +0.5183% 7607.196000 7646.729800 +39.533800
30/12/2016 +0.1184% 7598.197000 7607.196000 +8.999000
29/12/2016 -1.0752% 7680.332500 7598.197000 -82.135500
28/12/2016 -0.4804% 7717.320800 7680.332500 -36.988300
27/12/2016 +0.2979% 7694.363900 7717.320800 +22.956900
26/12/2016 -0.1043% 7702.393500 7694.363900 -8.029600
23/12/2016 -0.2759% 7723.672700 7702.393500 -21.279200
22/12/2016 +0.1219% 7714.265600 7723.672700 +9.407100
21/12/2016 -0.4559% 7749.516200 7714.265600 -35.250600
20/12/2016 +0.0755% 7743.671100 7749.516200 +5.845100
19/12/2016 +0.9975% 7666.813200 7743.671100 +76.857900
16/12/2016 +1.2078% 7574.770500 7666.813200 +92.042700
15/12/2016 +0.8894% 7507.699800 7574.770500 +67.070700
14/12/2016 +0.5916% 7463.418000 7507.699800 +44.281800
13/12/2016 +0.2928% 7441.594200 7463.418000 +21.823800
12/12/2016 -0.3126% 7464.890700 7441.594200 -23.296500
09/12/2016 +0.7283% 7410.721100 7464.890700 +54.169600
07/12/2016 -0.0770% 7416.428100 7410.721100 -5.707000
06/12/2016 -0.5730% 7459.045900 7416.428100 -42.617800
05/12/2016 -0.1994% 7473.935000 7459.045900 -14.889100
02/12/2016 -0.4079% 7504.482300 7473.935000 -30.547300
01/12/2016 -0.0278% 7506.566200 7504.482300 -2.083900
30/11/2016 -0.3662% 7534.107200 7506.566200 -27.541000
29/11/2016 -0.2018% 7549.322800 7534.107200 -15.215600
28/11/2016 -0.4016% 7579.698900 7549.322800 -30.376100
25/11/2016 +0.2483% 7560.900600 7579.698900 +18.798300
24/11/2016 -0.1675% 7573.575900 7560.900600 -12.675300
23/11/2016 +0.7911% 7513.898500 7573.575900 +59.677400
22/11/2016 +0.2435% 7495.623000 7513.898500 +18.275500
21/11/2016 -0.1332% 7505.612500 7495.623000 -9.989500
18/11/2016 +0.6776% 7454.926500 7505.612500 +50.686000
17/11/2016 -0.0313% 7457.262900 7454.926500 -2.336400
16/11/2016 +1.2745% 7362.822000 7457.262900 +94.440900
15/11/2016 +0.5547% 7322.094000 7362.822000 +40.728000
14/11/2016 +0.6206% 7276.795000 7322.094000 +45.299000
11/11/2016 +1.1294% 7195.074400 7276.795000 +81.720600
10/11/2016 +1.6879% 7074.648100 7195.074400 +120.426300
09/11/2016 +0.4515% 7042.775800 7074.648100 +31.872300
08/11/2016 +0.7755% 6988.373700 7042.775800 +54.402100
07/11/2016 +0.7735% 6934.528600 6988.373700 +53.845100
04/11/2016 +0.1719% 6922.618000 6934.528600 +11.910600
03/11/2016 -0.9810% 6990.862700 6922.618000 -68.244700
02/11/2016 -0.5873% 7032.039000 6990.862700 -41.176300
28/10/2016 -0.2729% 7051.257600 7032.039000 -19.218600
27/10/2016 -0.5843% 7092.575300 7051.257600 -41.317700
26/10/2016 -0.3412% 7116.819400 7092.575300 -24.244100
25/10/2016 -0.9006% 7181.200500 7116.819400 -64.381100
24/10/2016 -0.7200% 7233.095000 7181.200500 -51.894500
21/10/2016 -0.0497% 7236.692800 7233.095000 -3.597800
20/10/2016 -0.0902% 7243.224200 7236.692800 -6.531400
19/10/2016 +0.2582% 7224.548700 7243.224200 +18.675500
18/10/2016 -0.2020% 7239.157700 7224.548700 -14.609000
17/10/2016 -0.0910% 7245.751200 7239.157700 -6.593500
14/10/2016 -0.2532% 7264.121300 7245.751200 -18.370100
13/10/2016 +0.5643% 7223.248800 7264.121300 +40.872500
12/10/2016 -0.5384% 7262.244600 7223.248800 -38.995800
11/10/2016 -0.2951% 7283.708600 7262.244600 -21.464000
07/10/2016 +0.0016% 7283.591100 7283.708600 +0.117500
06/10/2016 +0.5808% 7241.411200 7283.591100 +42.179900
05/10/2016 +0.4320% 7210.196000 7241.411200 +31.215200
04/10/2016 +0.2873% 7189.512200 7210.196000 +20.683800
03/10/2016 +0.2817% 7169.288000 7189.512200 +20.224200
30/09/2016 -0.3225% 7192.447500 7169.288000 -23.159500
29/09/2016 -0.5655% 7233.235200 7192.447500 -40.787700
28/09/2016 +0.5775% 7191.584700 7233.235200 +41.650500
27/09/2016 -0.2696% 7211.000700 7191.584700 -19.416000
26/09/2016 -0.2814% 7231.323700 7211.000700 -20.323000
23/09/2016 +0.4996% 7195.287700 7231.323700 +36.036000
22/09/2016 -0.6625% 7243.113700 7195.287700 -47.826000
21/09/2016 -0.5489% 7282.979200 7243.113700 -39.865500
20/09/2016 -0.3701% 7309.981900 7282.979200 -27.002700
16/09/2016 +0.8240% 7249.997300 7309.981900 +59.984600
15/09/2016 -0.3649% 7276.498600 7249.997300 -26.501300
14/09/2016 -0.3546% 7302.350500 7276.498600 -25.851900
13/09/2016 -0.1825% 7315.692400 7302.350500 -13.341900
12/09/2016 -0.3279% 7339.721800 7315.692400 -24.029400
09/09/2016 +0.4581% 7306.174000 7339.721800 +33.547800
08/09/2016 +0.0914% 7299.499100 7306.174000 +6.674900
07/09/2016 -1.2449% 7390.936700 7299.499100 -91.437600
06/09/2016 -0.5155% 7429.136000 7390.936700 -38.199300
05/09/2016 -0.0298% 7431.351100 7429.136000 -2.215100
02/09/2016 -0.5074% 7469.155000 7431.351100 -37.803900
01/09/2016 +0.0936% 7462.170100 7469.155000 +6.984900
31/08/2016 +0.5756% 7419.338600 7462.170100 +42.831500
30/08/2016 +0.4115% 7388.871200 7419.338600 +30.467400
29/08/2016 +1.3961% 7286.432800 7388.871200 +102.438400
26/08/2016 -0.6230% 7331.969700 7286.432800 -45.536900
25/08/2016 -1.2020% 7420.630000 7331.969700 -88.660300
24/08/2016 +0.3508% 7394.643600 7420.630000 +25.986400
23/08/2016 +0.2990% 7372.567200 7394.643600 +22.076400
22/08/2016 +0.9018% 7306.382200 7372.567200 +66.185000
19/08/2016 +0.7147% 7254.352900 7306.382200 +52.029300
18/08/2016 -0.0334% 7256.777100 7254.352900 -2.424200
17/08/2016 +1.0779% 7178.972800 7256.777100 +77.804300
16/08/2016 +0.1105% 7171.047900 7178.972800 +7.924900
12/08/2016 +0.6606% 7123.833200 7171.047900 +47.214700
11/08/2016 -0.6233% 7168.374800 7123.833200 -44.541600
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial