Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.1129%
Máximo
1.6879%
Mínimo
-1.4973%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/03/2017 | +0.1375% | 7873.817200 | 7884.650500 | +10.833300 |
| 29/03/2017 | -0.0315% | 7876.299500 | 7873.817200 | -2.482300 |
| 28/03/2017 | +0.6301% | 7826.828100 | 7876.299500 | +49.471400 |
| 27/03/2017 | +0.2136% | 7810.130000 | 7826.828100 | +16.698100 |
| 24/03/2017 | -0.1810% | 7824.279900 | 7810.130000 | -14.149900 |
| 23/03/2017 | -0.0344% | 7826.968600 | 7824.279900 | -2.688700 |
| 22/03/2017 | +0.2439% | 7807.904100 | 7826.968600 | +19.064500 |
| 21/03/2017 | -1.4973% | 7925.688000 | 7807.904100 | -117.783900 |
| 20/03/2017 | +0.0101% | 7924.890700 | 7925.688000 | +0.797300 |
| 17/03/2017 | -0.2554% | 7945.160000 | 7924.890700 | -20.269300 |
| 16/03/2017 | -0.8642% | 8014.115900 | 7945.160000 | -68.955900 |
| 15/03/2017 | +0.4389% | 7979.016700 | 8014.115900 | +35.099200 |
| 14/03/2017 | +0.3065% | 7954.594700 | 7979.016700 | +24.422000 |
| 13/03/2017 | +0.3758% | 7924.758100 | 7954.594700 | +29.836600 |
| 10/03/2017 | +0.0743% | 7918.874800 | 7924.758100 | +5.883300 |
| 09/03/2017 | +0.4982% | 7879.519700 | 7918.874800 | +39.355100 |
| 08/03/2017 | -0.0242% | 7881.426400 | 7879.519700 | -1.906700 |
| 07/03/2017 | -0.1470% | 7893.022900 | 7881.426400 | -11.596500 |
| 06/03/2017 | +0.2875% | 7870.364800 | 7893.022900 | +22.658100 |
| 03/03/2017 | +0.0472% | 7866.651700 | 7870.364800 | +3.713100 |
| 02/03/2017 | +0.6407% | 7816.410600 | 7866.651700 | +50.241100 |
| 01/03/2017 | +0.9211% | 7744.742200 | 7816.410600 | +71.668400 |
| 28/02/2017 | +0.3914% | 7714.484900 | 7744.742200 | +30.257300 |
| 27/02/2017 | +0.1026% | 7706.574800 | 7714.484900 | +7.910100 |
| 24/02/2017 | +0.8294% | 7642.920700 | 7706.574800 | +63.654100 |
| 23/02/2017 | -0.2043% | 7658.554600 | 7642.920700 | -15.633900 |
| 22/02/2017 | -0.0384% | 7661.495600 | 7658.554600 | -2.941000 |
| 21/02/2017 | +0.4760% | 7625.112200 | 7661.495600 | +36.383400 |
| 20/02/2017 | -0.1091% | 7633.439100 | 7625.112200 | -8.326900 |
| 17/02/2017 | +0.7185% | 7578.786600 | 7633.439100 | +54.652500 |
| 16/02/2017 | -0.0292% | 7580.998900 | 7578.786600 | -2.212300 |
| 15/02/2017 | +0.1855% | 7566.948900 | 7580.998900 | +14.050000 |
| 14/02/2017 | +0.2986% | 7544.384900 | 7566.948900 | +22.564000 |
| 13/02/2017 | +0.4219% | 7512.620100 | 7544.384900 | +31.764800 |
| 10/02/2017 | -0.1472% | 7523.686200 | 7512.620100 | -11.066100 |
| 09/02/2017 | +0.3098% | 7500.415800 | 7523.686200 | +23.270400 |
| 08/02/2017 | +0.1569% | 7488.660400 | 7500.415800 | +11.755400 |
| 07/02/2017 | +0.9671% | 7416.588500 | 7488.660400 | +72.071900 |
| 06/02/2017 | -0.1477% | 7427.553300 | 7416.588500 | -10.964800 |
| 03/02/2017 | +0.1270% | 7418.123300 | 7427.553300 | +9.430000 |
| 02/02/2017 | -0.4585% | 7452.210200 | 7418.123300 | -34.086900 |
| 01/02/2017 | -0.0189% | 7453.616100 | 7452.210200 | -1.405900 |
| 31/01/2017 | -0.6099% | 7499.213000 | 7453.616100 | -45.596900 |
| 30/01/2017 | -0.5807% | 7542.885000 | 7499.213000 | -43.672000 |
| 27/01/2017 | +0.1900% | 7528.569400 | 7542.885000 | +14.315600 |
| 26/01/2017 | -0.1273% | 7538.157600 | 7528.569400 | -9.588200 |
| 25/01/2017 | +0.2882% | 7516.466100 | 7538.157600 | +21.691500 |
| 24/01/2017 | +0.3360% | 7491.254700 | 7516.466100 | +25.211400 |
| 23/01/2017 | -1.0333% | 7569.062500 | 7491.254700 | -77.807800 |
| 20/01/2017 | +0.0274% | 7566.990100 | 7569.062500 | +2.072400 |
| 19/01/2017 | +0.0630% | 7562.225500 | 7566.990100 | +4.764600 |
| 18/01/2017 | -0.0036% | 7562.500700 | 7562.225500 | -0.275200 |
| 17/01/2017 | -0.6457% | 7611.488300 | 7562.500700 | -48.987600 |
| 16/01/2017 | +0.2530% | 7592.258400 | 7611.488300 | +19.229900 |
| 13/01/2017 | -0.5861% | 7636.887400 | 7592.258400 | -44.629000 |
| 12/01/2017 | -1.1417% | 7724.581100 | 7636.887400 | -87.693700 |
| 11/01/2017 | +0.2715% | 7703.634200 | 7724.581100 | +20.946900 |
| 10/01/2017 | -0.0442% | 7707.040000 | 7703.634200 | -3.405800 |
| 09/01/2017 | +0.7791% | 7647.231400 | 7707.040000 | +59.808600 |
| 06/01/2017 | -0.1811% | 7661.089600 | 7647.231400 | -13.858200 |
| 05/01/2017 | -0.5022% | 7699.660100 | 7661.089600 | -38.570500 |
| 04/01/2017 | +0.6898% | 7646.729800 | 7699.660100 | +52.930300 |
| 03/01/2017 | +0.5183% | 7607.196000 | 7646.729800 | +39.533800 |
| 30/12/2016 | +0.1184% | 7598.197000 | 7607.196000 | +8.999000 |
| 29/12/2016 | -1.0752% | 7680.332500 | 7598.197000 | -82.135500 |
| 28/12/2016 | -0.4804% | 7717.320800 | 7680.332500 | -36.988300 |
| 27/12/2016 | +0.2979% | 7694.363900 | 7717.320800 | +22.956900 |
| 26/12/2016 | -0.1043% | 7702.393500 | 7694.363900 | -8.029600 |
| 23/12/2016 | -0.2759% | 7723.672700 | 7702.393500 | -21.279200 |
| 22/12/2016 | +0.1219% | 7714.265600 | 7723.672700 | +9.407100 |
| 21/12/2016 | -0.4559% | 7749.516200 | 7714.265600 | -35.250600 |
| 20/12/2016 | +0.0755% | 7743.671100 | 7749.516200 | +5.845100 |
| 19/12/2016 | +0.9975% | 7666.813200 | 7743.671100 | +76.857900 |
| 16/12/2016 | +1.2078% | 7574.770500 | 7666.813200 | +92.042700 |
| 15/12/2016 | +0.8894% | 7507.699800 | 7574.770500 | +67.070700 |
| 14/12/2016 | +0.5916% | 7463.418000 | 7507.699800 | +44.281800 |
| 13/12/2016 | +0.2928% | 7441.594200 | 7463.418000 | +21.823800 |
| 12/12/2016 | -0.3126% | 7464.890700 | 7441.594200 | -23.296500 |
| 09/12/2016 | +0.7283% | 7410.721100 | 7464.890700 | +54.169600 |
| 07/12/2016 | -0.0770% | 7416.428100 | 7410.721100 | -5.707000 |
| 06/12/2016 | -0.5730% | 7459.045900 | 7416.428100 | -42.617800 |
| 05/12/2016 | -0.1994% | 7473.935000 | 7459.045900 | -14.889100 |
| 02/12/2016 | -0.4079% | 7504.482300 | 7473.935000 | -30.547300 |
| 01/12/2016 | -0.0278% | 7506.566200 | 7504.482300 | -2.083900 |
| 30/11/2016 | -0.3662% | 7534.107200 | 7506.566200 | -27.541000 |
| 29/11/2016 | -0.2018% | 7549.322800 | 7534.107200 | -15.215600 |
| 28/11/2016 | -0.4016% | 7579.698900 | 7549.322800 | -30.376100 |
| 25/11/2016 | +0.2483% | 7560.900600 | 7579.698900 | +18.798300 |
| 24/11/2016 | -0.1675% | 7573.575900 | 7560.900600 | -12.675300 |
| 23/11/2016 | +0.7911% | 7513.898500 | 7573.575900 | +59.677400 |
| 22/11/2016 | +0.2435% | 7495.623000 | 7513.898500 | +18.275500 |
| 21/11/2016 | -0.1332% | 7505.612500 | 7495.623000 | -9.989500 |
| 18/11/2016 | +0.6776% | 7454.926500 | 7505.612500 | +50.686000 |
| 17/11/2016 | -0.0313% | 7457.262900 | 7454.926500 | -2.336400 |
| 16/11/2016 | +1.2745% | 7362.822000 | 7457.262900 | +94.440900 |
| 15/11/2016 | +0.5547% | 7322.094000 | 7362.822000 | +40.728000 |
| 14/11/2016 | +0.6206% | 7276.795000 | 7322.094000 | +45.299000 |
| 11/11/2016 | +1.1294% | 7195.074400 | 7276.795000 | +81.720600 |
| 10/11/2016 | +1.6879% | 7074.648100 | 7195.074400 | +120.426300 |
| 09/11/2016 | +0.4515% | 7042.775800 | 7074.648100 | +31.872300 |
Mostrando 2301 -
2400
de 2614 registros