Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.0860%
Máximo
1.7884%
Mínimo
-1.8413%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2018 | +0.7414% | 8506.664800 | 8569.964700 | +63.299900 |
| 19/01/2018 | +0.6242% | 8453.733100 | 8506.664800 | +52.931700 |
| 18/01/2018 | -0.0762% | 8460.180200 | 8453.733100 | -6.447100 |
| 17/01/2018 | +1.1208% | 8365.890100 | 8460.180200 | +94.290100 |
| 16/01/2018 | -0.0052% | 8366.322300 | 8365.890100 | -0.432200 |
| 15/01/2018 | -0.4075% | 8400.483400 | 8366.322300 | -34.161100 |
| 12/01/2018 | +0.0036% | 8400.179400 | 8400.483400 | +0.304000 |
| 11/01/2018 | +0.5324% | 8355.575000 | 8400.179400 | +44.604400 |
| 10/01/2018 | +0.1426% | 8343.665500 | 8355.575000 | +11.909500 |
| 09/01/2018 | +0.3706% | 8312.801600 | 8343.665500 | +30.863900 |
| 08/01/2018 | +0.2255% | 8294.074800 | 8312.801600 | +18.726800 |
| 05/01/2018 | +0.9669% | 8214.263800 | 8294.074800 | +79.811000 |
| 04/01/2018 | +0.2883% | 8190.619700 | 8214.263800 | +23.644100 |
| 03/01/2018 | -0.1858% | 8205.853800 | 8190.619700 | -15.234100 |
| 02/01/2018 | -0.1519% | 8218.326700 | 8205.853800 | -12.472900 |
| 29/12/2017 | -0.4710% | 8257.128100 | 8218.326700 | -38.801400 |
| 28/12/2017 | -0.0170% | 8258.529900 | 8257.128100 | -1.401800 |
| 27/12/2017 | -0.3318% | 8285.980100 | 8258.529900 | -27.450200 |
| 26/12/2017 | -0.6489% | 8339.922900 | 8285.980100 | -53.942800 |
| 22/12/2017 | +0.1997% | 8323.287100 | 8339.922900 | +16.635800 |
| 21/12/2017 | +0.1605% | 8309.939200 | 8323.287100 | +13.347900 |
| 20/12/2017 | -0.0472% | 8313.861700 | 8309.939200 | -3.922500 |
| 19/12/2017 | -0.5642% | 8360.897900 | 8313.861700 | -47.036200 |
| 18/12/2017 | -1.8413% | 8516.273000 | 8360.897900 | -155.375100 |
| 15/12/2017 | +0.2294% | 8496.756500 | 8516.273000 | +19.516500 |
| 14/12/2017 | -1.7359% | 8645.536200 | 8496.756500 | -148.779700 |
| 13/12/2017 | -0.9515% | 8728.187700 | 8645.536200 | -82.651500 |
| 12/12/2017 | +0.1276% | 8717.060500 | 8728.187700 | +11.127200 |
| 11/12/2017 | +0.8388% | 8644.251300 | 8717.060500 | +72.809200 |
| 07/12/2017 | +0.5291% | 8598.634200 | 8644.251300 | +45.617100 |
| 06/12/2017 | +0.1966% | 8581.741700 | 8598.634200 | +16.892500 |
| 05/12/2017 | +0.2477% | 8560.514000 | 8581.741700 | +21.227700 |
| 04/12/2017 | -0.1893% | 8576.732900 | 8560.514000 | -16.218900 |
| 01/12/2017 | +0.3146% | 8549.792000 | 8576.732900 | +26.940900 |
| 30/11/2017 | +1.2766% | 8441.336100 | 8549.792000 | +108.455900 |
| 29/11/2017 | +0.1872% | 8425.545900 | 8441.336100 | +15.790200 |
| 28/11/2017 | +1.7884% | 8276.206800 | 8425.545900 | +149.339100 |
| 27/11/2017 | +0.2879% | 8252.417900 | 8276.206800 | +23.788900 |
| 24/11/2017 | +0.1178% | 8242.699800 | 8252.417900 | +9.718100 |
| 23/11/2017 | -0.0968% | 8250.680000 | 8242.699800 | -7.980200 |
| 22/11/2017 | -0.2181% | 8268.697800 | 8250.680000 | -18.017800 |
| 21/11/2017 | +0.4773% | 8229.326000 | 8268.697800 | +39.371800 |
| 20/11/2017 | +1.3079% | 8122.393400 | 8229.326000 | +106.932600 |
| 17/11/2017 | -0.4403% | 8158.231800 | 8122.393400 | -35.838400 |
| 16/11/2017 | +0.5805% | 8111.010300 | 8158.231800 | +47.221500 |
| 15/11/2017 | -0.3317% | 8137.962300 | 8111.010300 | -26.952000 |
| 14/11/2017 | -0.4811% | 8177.204300 | 8137.962300 | -39.242000 |
| 13/11/2017 | +0.3988% | 8144.660300 | 8177.204300 | +32.544000 |
| 10/11/2017 | -0.1685% | 8158.394700 | 8144.660300 | -13.734400 |
| 09/11/2017 | -0.4339% | 8193.868400 | 8158.394700 | -35.473700 |
| 08/11/2017 | -0.1448% | 8205.738200 | 8193.868400 | -11.869800 |
| 07/11/2017 | +0.0601% | 8200.805800 | 8205.738200 | +4.932400 |
| 06/11/2017 | +0.4514% | 8163.869100 | 8200.805800 | +36.936700 |
| 03/11/2017 | +0.1496% | 8151.666000 | 8163.869100 | +12.203100 |
| 02/11/2017 | -0.5945% | 8200.269800 | 8151.666000 | -48.603800 |
| 31/10/2017 | +0.1856% | 8185.066200 | 8200.269800 | +15.203600 |
| 30/10/2017 | +1.5380% | 8060.141400 | 8185.066200 | +124.924800 |
| 26/10/2017 | -0.0996% | 8068.171300 | 8060.141400 | -8.029900 |
| 25/10/2017 | -0.6013% | 8116.833300 | 8068.171300 | -48.662000 |
| 24/10/2017 | +0.2854% | 8093.697200 | 8116.833300 | +23.136100 |
| 23/10/2017 | -0.0227% | 8095.534600 | 8093.697200 | -1.837400 |
| 20/10/2017 | +0.9683% | 8017.521200 | 8095.534600 | +78.013400 |
| 19/10/2017 | +0.1390% | 8006.382700 | 8017.521200 | +11.138500 |
| 18/10/2017 | +0.5394% | 7963.311200 | 8006.382700 | +43.071500 |
| 17/10/2017 | +0.4525% | 7927.357800 | 7963.311200 | +35.953400 |
| 16/10/2017 | -0.2537% | 7947.498500 | 7927.357800 | -20.140700 |
| 13/10/2017 | -0.4285% | 7981.625200 | 7947.498500 | -34.126700 |
| 12/10/2017 | -0.3324% | 8008.203500 | 7981.625200 | -26.578300 |
| 11/10/2017 | -0.1686% | 8021.719000 | 8008.203500 | -13.515500 |
| 10/10/2017 | -0.7615% | 8083.037600 | 8021.719000 | -61.318600 |
| 06/10/2017 | +0.8230% | 8016.786700 | 8083.037600 | +66.250900 |
| 05/10/2017 | +0.0813% | 8010.271200 | 8016.786700 | +6.515500 |
| 04/10/2017 | -0.6451% | 8062.108900 | 8010.271200 | -51.837700 |
| 03/10/2017 | -0.4285% | 8096.728000 | 8062.108900 | -34.619100 |
| 02/10/2017 | +0.7921% | 8032.850800 | 8096.728000 | +63.877200 |
| 29/09/2017 | +0.3921% | 8001.411800 | 8032.850800 | +31.439000 |
| 28/09/2017 | +0.0177% | 7999.998700 | 8001.411800 | +1.413100 |
| 27/09/2017 | +0.9991% | 7920.468100 | 7999.998700 | +79.530600 |
| 26/09/2017 | +0.7025% | 7865.022000 | 7920.468100 | +55.446100 |
| 25/09/2017 | +0.6408% | 7814.784600 | 7865.022000 | +50.237400 |
| 22/09/2017 | -0.1244% | 7824.509400 | 7814.784600 | -9.724800 |
| 21/09/2017 | +0.1958% | 7809.203200 | 7824.509400 | +15.306200 |
| 20/09/2017 | -0.2218% | 7826.541500 | 7809.203200 | -17.338300 |
| 15/09/2017 | -0.2577% | 7846.740200 | 7826.541500 | -20.198700 |
| 14/09/2017 | +0.1580% | 7834.349400 | 7846.740200 | +12.390800 |
| 13/09/2017 | +0.4836% | 7796.552000 | 7834.349400 | +37.797400 |
| 12/09/2017 | +1.0634% | 7714.079600 | 7796.552000 | +82.472400 |
| 11/09/2017 | +1.0818% | 7631.082100 | 7714.079600 | +82.997500 |
| 08/09/2017 | +0.3791% | 7602.210200 | 7631.082100 | +28.871900 |
| 07/09/2017 | -0.7176% | 7656.957600 | 7602.210200 | -54.747400 |
| 06/09/2017 | -0.2876% | 7679.013200 | 7656.957600 | -22.055600 |
| 05/09/2017 | -0.9138% | 7749.502200 | 7679.013200 | -70.489000 |
| 04/09/2017 | +0.1456% | 7738.230200 | 7749.502200 | +11.272000 |
| 01/09/2017 | -0.3739% | 7767.215500 | 7738.230200 | -28.985300 |
| 31/08/2017 | +0.6165% | 7719.481000 | 7767.215500 | +47.734500 |
| 30/08/2017 | +0.5650% | 7675.985500 | 7719.481000 | +43.495500 |
| 29/08/2017 | -0.5103% | 7715.258800 | 7675.985500 | -39.273300 |
| 28/08/2017 | -0.9426% | 7788.329900 | 7715.258800 | -73.071100 |
| 25/08/2017 | -0.2566% | 7808.342600 | 7788.329900 | -20.012700 |
| 24/08/2017 | -0.7057% | 7863.640400 | 7808.342600 | -55.297800 |
Mostrando 2101 -
2200
de 2614 registros