Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.0078%
Máximo
1.0818%
Mínimo
-1.1188%
Total Días
100
Días +
43
Días -
57
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | +0.2854% | 8093.697200 | 8116.833300 | +23.136100 |
| 23/10/2017 | -0.0227% | 8095.534600 | 8093.697200 | -1.837400 |
| 20/10/2017 | +0.9683% | 8017.521200 | 8095.534600 | +78.013400 |
| 19/10/2017 | +0.1390% | 8006.382700 | 8017.521200 | +11.138500 |
| 18/10/2017 | +0.5394% | 7963.311200 | 8006.382700 | +43.071500 |
| 17/10/2017 | +0.4525% | 7927.357800 | 7963.311200 | +35.953400 |
| 16/10/2017 | -0.2537% | 7947.498500 | 7927.357800 | -20.140700 |
| 13/10/2017 | -0.4285% | 7981.625200 | 7947.498500 | -34.126700 |
| 12/10/2017 | -0.3324% | 8008.203500 | 7981.625200 | -26.578300 |
| 11/10/2017 | -0.1686% | 8021.719000 | 8008.203500 | -13.515500 |
| 10/10/2017 | -0.7615% | 8083.037600 | 8021.719000 | -61.318600 |
| 06/10/2017 | +0.8230% | 8016.786700 | 8083.037600 | +66.250900 |
| 05/10/2017 | +0.0813% | 8010.271200 | 8016.786700 | +6.515500 |
| 04/10/2017 | -0.6451% | 8062.108900 | 8010.271200 | -51.837700 |
| 03/10/2017 | -0.4285% | 8096.728000 | 8062.108900 | -34.619100 |
| 02/10/2017 | +0.7921% | 8032.850800 | 8096.728000 | +63.877200 |
| 29/09/2017 | +0.3921% | 8001.411800 | 8032.850800 | +31.439000 |
| 28/09/2017 | +0.0177% | 7999.998700 | 8001.411800 | +1.413100 |
| 27/09/2017 | +0.9991% | 7920.468100 | 7999.998700 | +79.530600 |
| 26/09/2017 | +0.7025% | 7865.022000 | 7920.468100 | +55.446100 |
| 25/09/2017 | +0.6408% | 7814.784600 | 7865.022000 | +50.237400 |
| 22/09/2017 | -0.1244% | 7824.509400 | 7814.784600 | -9.724800 |
| 21/09/2017 | +0.1958% | 7809.203200 | 7824.509400 | +15.306200 |
| 20/09/2017 | -0.2218% | 7826.541500 | 7809.203200 | -17.338300 |
| 15/09/2017 | -0.2577% | 7846.740200 | 7826.541500 | -20.198700 |
| 14/09/2017 | +0.1580% | 7834.349400 | 7846.740200 | +12.390800 |
| 13/09/2017 | +0.4836% | 7796.552000 | 7834.349400 | +37.797400 |
| 12/09/2017 | +1.0634% | 7714.079600 | 7796.552000 | +82.472400 |
| 11/09/2017 | +1.0818% | 7631.082100 | 7714.079600 | +82.997500 |
| 08/09/2017 | +0.3791% | 7602.210200 | 7631.082100 | +28.871900 |
| 07/09/2017 | -0.7176% | 7656.957600 | 7602.210200 | -54.747400 |
| 06/09/2017 | -0.2876% | 7679.013200 | 7656.957600 | -22.055600 |
| 05/09/2017 | -0.9138% | 7749.502200 | 7679.013200 | -70.489000 |
| 04/09/2017 | +0.1456% | 7738.230200 | 7749.502200 | +11.272000 |
| 01/09/2017 | -0.3739% | 7767.215500 | 7738.230200 | -28.985300 |
| 31/08/2017 | +0.6165% | 7719.481000 | 7767.215500 | +47.734500 |
| 30/08/2017 | +0.5650% | 7675.985500 | 7719.481000 | +43.495500 |
| 29/08/2017 | -0.5103% | 7715.258800 | 7675.985500 | -39.273300 |
| 28/08/2017 | -0.9426% | 7788.329900 | 7715.258800 | -73.071100 |
| 25/08/2017 | -0.2566% | 7808.342600 | 7788.329900 | -20.012700 |
| 24/08/2017 | -0.7057% | 7863.640400 | 7808.342600 | -55.297800 |
| 23/08/2017 | +0.2294% | 7845.618800 | 7863.640400 | +18.021600 |
| 22/08/2017 | +0.4136% | 7813.236800 | 7845.618800 | +32.382000 |
| 21/08/2017 | -0.6522% | 7864.361300 | 7813.236800 | -51.124500 |
| 18/08/2017 | -0.5733% | 7909.575900 | 7864.361300 | -45.214600 |
| 17/08/2017 | -0.8486% | 7976.982200 | 7909.575900 | -67.406300 |
| 16/08/2017 | +0.2081% | 7960.396500 | 7976.982200 | +16.585700 |
| 14/08/2017 | +0.5569% | 7916.191300 | 7960.396500 | +44.205200 |
| 11/08/2017 | -0.4912% | 7955.174200 | 7916.191300 | -38.982900 |
| 10/08/2017 | -1.1188% | 8044.676800 | 7955.174200 | -89.502600 |
| 09/08/2017 | -0.1296% | 8055.111000 | 8044.676800 | -10.434200 |
| 08/08/2017 | -0.2002% | 8071.254600 | 8055.111000 | -16.143600 |
| 07/08/2017 | +0.2249% | 8053.122000 | 8071.254600 | +18.132600 |
| 04/08/2017 | -0.0271% | 8055.302100 | 8053.122000 | -2.180100 |
| 03/08/2017 | -0.4936% | 8095.162900 | 8055.302100 | -39.860800 |
| 02/08/2017 | +0.2367% | 8076.020600 | 8095.162900 | +19.142300 |
| 01/08/2017 | +0.0274% | 8073.805600 | 8076.020600 | +2.215000 |
| 31/07/2017 | +0.0106% | 8072.945900 | 8073.805600 | +0.859700 |
| 28/07/2017 | +0.4021% | 8040.551900 | 8072.945900 | +32.394000 |
| 27/07/2017 | -0.1852% | 8055.460400 | 8040.551900 | -14.908500 |
| 26/07/2017 | +0.0838% | 8048.714100 | 8055.460400 | +6.746300 |
| 25/07/2017 | -0.1647% | 8061.982000 | 8048.714100 | -13.267900 |
| 24/07/2017 | -0.2236% | 8080.030800 | 8061.982000 | -18.048800 |
| 21/07/2017 | -0.0337% | 8082.757200 | 8080.030800 | -2.726400 |
| 20/07/2017 | -0.0613% | 8087.716000 | 8082.757200 | -4.958800 |
| 19/07/2017 | -0.0356% | 8090.598000 | 8087.716000 | -2.882000 |
| 18/07/2017 | -0.0971% | 8098.456700 | 8090.598000 | -7.858700 |
| 17/07/2017 | -0.0070% | 8099.020600 | 8098.456700 | -0.563900 |
| 14/07/2017 | -0.0369% | 8102.007300 | 8099.020600 | -2.986700 |
| 13/07/2017 | -0.0335% | 8104.720000 | 8102.007300 | -2.712700 |
| 12/07/2017 | -0.0793% | 8111.147200 | 8104.720000 | -6.427200 |
| 11/07/2017 | +0.0227% | 8109.302600 | 8111.147200 | +1.844600 |
| 10/07/2017 | +0.2858% | 8086.158400 | 8109.302600 | +23.144200 |
| 07/07/2017 | -0.0138% | 8087.271300 | 8086.158400 | -1.112900 |
| 06/07/2017 | -0.2482% | 8107.372500 | 8087.271300 | -20.101200 |
| 05/07/2017 | +0.4471% | 8071.203200 | 8107.372500 | +36.169300 |
| 04/07/2017 | +0.2706% | 8049.395400 | 8071.203200 | +21.807800 |
| 03/07/2017 | -0.2379% | 8068.567600 | 8049.395400 | -19.172200 |
| 30/06/2017 | -0.1725% | 8082.498300 | 8068.567600 | -13.930700 |
| 29/06/2017 | -0.0015% | 8082.617200 | 8082.498300 | -0.118900 |
| 28/06/2017 | +0.1719% | 8068.736100 | 8082.617200 | +13.881100 |
| 27/06/2017 | -0.2276% | 8087.118300 | 8068.736100 | -18.382200 |
| 23/06/2017 | -0.2522% | 8107.538000 | 8087.118300 | -20.419700 |
| 22/06/2017 | -0.1373% | 8118.678000 | 8107.538000 | -11.140000 |
| 21/06/2017 | -0.1025% | 8127.001400 | 8118.678000 | -8.323400 |
| 20/06/2017 | +0.1722% | 8113.016000 | 8127.001400 | +13.985400 |
| 19/06/2017 | +0.1887% | 8097.723000 | 8113.016000 | +15.293000 |
| 16/06/2017 | -0.1953% | 8113.554300 | 8097.723000 | -15.831300 |
| 15/06/2017 | +0.5315% | 8070.545800 | 8113.554300 | +43.008500 |
| 14/06/2017 | -0.2596% | 8091.525300 | 8070.545800 | -20.979500 |
| 13/06/2017 | +0.2926% | 8067.884600 | 8091.525300 | +23.640700 |
| 12/06/2017 | -0.4872% | 8107.285700 | 8067.884600 | -39.401100 |
| 09/06/2017 | -0.3120% | 8132.617200 | 8107.285700 | -25.331500 |
| 08/06/2017 | -0.2593% | 8153.732300 | 8132.617200 | -21.115100 |
| 07/06/2017 | -0.1116% | 8162.838500 | 8153.732300 | -9.106200 |
| 06/06/2017 | -0.1694% | 8176.679600 | 8162.838500 | -13.841100 |
| 05/06/2017 | -0.2184% | 8194.560400 | 8176.679600 | -17.880800 |
| 02/06/2017 | +0.2829% | 8171.411200 | 8194.560400 | +23.149200 |
| 01/06/2017 | +0.3572% | 8142.274600 | 8171.411200 | +29.136600 |
| 31/05/2017 | -0.4662% | 8180.325100 | 8142.274600 | -38.050500 |
Mostrando 2101 -
2200
de 2555 registros