Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.1247%
Máximo
2.2852%
Mínimo
-2.4409%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +1.0860% 9270.594700 9371.823500 +101.228800
13/08/2018 +0.3154% 9241.402800 9270.594700 +29.191900
10/08/2018 +0.5419% 9191.463600 9241.402800 +49.939200
09/08/2018 +0.1517% 9177.532300 9191.463600 +13.931300
08/08/2018 +0.2566% 9154.015500 9177.532300 +23.516800
07/08/2018 -0.4290% 9193.367000 9154.015500 -39.351500
06/08/2018 +0.7808% 9121.868000 9193.367000 +71.499000
03/08/2018 +0.3418% 9090.743000 9121.868000 +31.125000
02/08/2018 +1.0183% 8998.646000 9090.743000 +92.097000
01/08/2018 +0.1728% 8983.111000 8998.646000 +15.535000
31/07/2018 +0.5896% 8930.301900 8983.111000 +52.809100
30/07/2018 -1.3131% 9048.337100 8930.301900 -118.035200
27/07/2018 -1.4663% 9181.989800 9048.337100 -133.652700
26/07/2018 -0.3785% 9216.813600 9181.989800 -34.823800
25/07/2018 -0.0837% 9224.533100 9216.813600 -7.719500
24/07/2018 -0.5899% 9279.111500 9224.533100 -54.578400
23/07/2018 +0.6455% 9219.404700 9279.111500 +59.706800
20/07/2018 -0.4691% 9262.757900 9219.404700 -43.353200
19/07/2018 +0.5684% 9210.256600 9262.757900 +52.501300
18/07/2018 +0.4153% 9172.087600 9210.256600 +38.169000
17/07/2018 +1.1414% 9067.990800 9172.087600 +104.096800
13/07/2018 +0.1638% 9053.151700 9067.990800 +14.839100
12/07/2018 +0.1690% 9037.861900 9053.151700 +15.289800
11/07/2018 -0.3760% 9071.908600 9037.861900 -34.046700
10/07/2018 +0.1141% 9061.565700 9071.908600 +10.342900
09/07/2018 +0.0490% 9057.130400 9061.565700 +4.435300
06/07/2018 +1.1067% 8957.451800 9057.130400 +99.678600
05/07/2018 +1.1316% 8856.659900 8957.451800 +100.791900
04/07/2018 +0.1668% 8841.902000 8856.659900 +14.757900
03/07/2018 -0.0032% 8842.187600 8841.902000 -0.285600
29/06/2018 +0.5866% 8790.467700 8842.187600 +51.719900
28/06/2018 +0.8503% 8716.042900 8790.467700 +74.424800
27/06/2018 -0.0107% 8716.976400 8716.042900 -0.933500
26/06/2018 +0.2910% 8691.644900 8716.976400 +25.331500
25/06/2018 -1.0341% 8781.989600 8691.644900 -90.344700
22/06/2018 -0.3868% 8816.027700 8781.989600 -34.038100
21/06/2018 -0.4076% 8852.031000 8816.027700 -36.003300
20/06/2018 -0.1847% 8868.395500 8852.031000 -16.364500
19/06/2018 +0.3032% 8841.544400 8868.395500 +26.851100
18/06/2018 -0.0624% 8847.065000 8841.544400 -5.520600
15/06/2018 +0.2185% 8827.754700 8847.065000 +19.310300
14/06/2018 +0.1862% 8811.332900 8827.754700 +16.421800
13/06/2018 -0.2750% 8835.593900 8811.332900 -24.261000
12/06/2018 +0.3468% 8805.003300 8835.593900 +30.590600
11/06/2018 +0.4920% 8761.784900 8805.003300 +43.218400
08/06/2018 +0.2476% 8740.113900 8761.784900 +21.671000
07/06/2018 +0.1963% 8722.971100 8740.113900 +17.142800
06/06/2018 +0.0344% 8719.974300 8722.971100 +2.996800
05/06/2018 +0.6276% 8665.415700 8719.974300 +54.558600
04/06/2018 +0.2067% 8647.518900 8665.415700 +17.896800
01/06/2018 +1.0608% 8556.272800 8647.518900 +91.246100
31/05/2018 -0.2034% 8573.695500 8556.272800 -17.422700
30/05/2018 +1.3923% 8455.153000 8573.695500 +118.542500
29/05/2018 -0.5505% 8501.824700 8455.153000 -46.671700
28/05/2018 -0.1543% 8514.951500 8501.824700 -13.126800
25/05/2018 -0.0731% 8521.179300 8514.951500 -6.227800
24/05/2018 -0.2786% 8544.950000 8521.179300 -23.770700
23/05/2018 -0.0335% 8547.810900 8544.950000 -2.860900
22/05/2018 -1.1317% 8645.097300 8547.810900 -97.286400
18/05/2018 +0.5001% 8601.969200 8645.097300 +43.128100
17/05/2018 +0.1676% 8587.562500 8601.969200 +14.406700
16/05/2018 +0.1476% 8574.893500 8587.562500 +12.669000
15/05/2018 +0.8685% 8500.745000 8574.893500 +74.148500
14/05/2018 +0.8005% 8432.967200 8500.745000 +67.777800
11/05/2018 -1.0687% 8523.572400 8432.967200 -90.605200
10/05/2018 -0.0482% 8527.683200 8523.572400 -4.110800
09/05/2018 +0.4278% 8491.277200 8527.683200 +36.406000
08/05/2018 +1.3512% 8377.315900 8491.277200 +113.961300
07/05/2018 +1.2172% 8275.963100 8377.315900 +101.352800
04/05/2018 +1.5824% 8146.037400 8275.963100 +129.925700
03/05/2018 +0.0251% 8143.994400 8146.037400 +2.043000
02/05/2018 +0.5911% 8095.995300 8143.994400 +47.999100
30/04/2018 +0.0265% 8093.853200 8095.995300 +2.142100
27/04/2018 +0.4740% 8055.577600 8093.853200 +38.275600
26/04/2018 +1.0265% 7973.308400 8055.577600 +82.269200
25/04/2018 +0.7175% 7916.305500 7973.308400 +57.002900
24/04/2018 -1.4186% 8029.404800 7916.305500 -113.099300
23/04/2018 +0.6811% 7974.905500 8029.404800 +54.499300
20/04/2018 -0.5007% 8014.935800 7974.905500 -40.030300
19/04/2018 -0.5224% 8056.913800 8014.935800 -41.978000
18/04/2018 -0.1398% 8068.182100 8056.913800 -11.268300
17/04/2018 +1.0016% 7987.775100 8068.182100 +80.407000
16/04/2018 +0.8801% 7917.782300 7987.775100 +69.992800
13/04/2018 -0.5194% 7959.012600 7917.782300 -41.230300
12/04/2018 +0.4396% 7924.102600 7959.012600 +34.910000
11/04/2018 -0.9676% 8001.146400 7924.102600 -77.043800
10/04/2018 +1.2209% 7904.057500 8001.146400 +97.088900
09/04/2018 +0.2776% 7882.145100 7904.057500 +21.912400
06/04/2018 -1.7766% 8023.427100 7882.145100 -141.282000
05/04/2018 +0.3150% 7998.192800 8023.427100 +25.234300
04/04/2018 +1.3409% 7891.663700 7998.192800 +106.529100
03/04/2018 +1.1781% 7799.235900 7891.663700 +92.427800
02/04/2018 -2.2010% 7972.797500 7799.235900 -173.561600
29/03/2018 +1.0619% 7888.579300 7972.797500 +84.218200
28/03/2018 -0.3577% 7916.846600 7888.579300 -28.267300
27/03/2018 -1.8197% 8062.229200 7916.846600 -145.382600
26/03/2018 +2.2852% 7880.083300 8062.229200 +182.145900
23/03/2018 -2.0171% 8040.642800 7880.083300 -160.559500
22/03/2018 -2.4409% 8239.322600 8040.642800 -198.679800
21/03/2018 -0.4074% 8272.959300 8239.322600 -33.636700
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial