Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.0433%
Máximo
2.2537%
Mínimo
-3.1682%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2614 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/11/2018 -1.0510% 9315.797700 9218.405700 -97.392000
13/11/2018 +0.3556% 9282.726500 9315.797700 +33.071200
12/11/2018 -1.4194% 9415.428100 9282.726500 -132.701600
09/11/2018 -0.1469% 9429.268000 9415.428100 -13.839900
08/11/2018 -0.1831% 9446.548300 9429.268000 -17.280300
07/11/2018 +1.4870% 9307.113000 9446.548300 +139.435300
06/11/2018 +0.2018% 9288.351500 9307.113000 +18.761500
05/11/2018 -1.2307% 9403.366900 9288.351500 -115.015400
31/10/2018 +1.7881% 9236.721000 9403.366900 +166.645900
30/10/2018 +2.2537% 9030.882200 9236.721000 +205.838800
29/10/2018 -0.8706% 9109.847500 9030.882200 -78.965300
26/10/2018 -1.3011% 9229.150900 9109.847500 -119.303400
25/10/2018 +1.9004% 9055.415100 9229.150900 +173.735800
24/10/2018 -2.8001% 9312.554900 9055.415100 -257.139800
23/10/2018 +0.0946% 9303.753500 9312.554900 +8.801400
22/10/2018 +0.0984% 9294.604900 9303.753500 +9.148600
19/10/2018 +0.1989% 9276.134000 9294.604900 +18.470900
18/10/2018 -0.7188% 9343.052400 9276.134000 -66.918400
17/10/2018 -0.1141% 9353.719900 9343.052400 -10.667500
16/10/2018 +0.3649% 9319.647400 9353.719900 +34.072500
12/10/2018 +0.5458% 9268.923600 9319.647400 +50.723800
11/10/2018 -2.0669% 9462.494700 9268.923600 -193.571100
10/10/2018 -3.1682% 9767.084200 9462.494700 -304.589500
09/10/2018 +0.2087% 9746.718100 9767.084200 +20.366100
08/10/2018 +1.0934% 9640.731000 9746.718100 +105.987100
05/10/2018 -0.2442% 9664.301900 9640.731000 -23.570900
04/10/2018 +0.8307% 9584.357600 9664.301900 +79.944300
03/10/2018 +0.1459% 9570.385200 9584.357600 +13.972400
02/10/2018 +0.3683% 9535.201800 9570.385200 +35.183400
01/10/2018 -0.3082% 9564.637700 9535.201800 -29.435900
28/09/2018 -0.1633% 9580.270700 9564.637700 -15.633000
27/09/2018 -0.1307% 9592.799600 9580.270700 -12.528900
26/09/2018 -1.4163% 9729.625900 9592.799600 -136.826300
25/09/2018 +0.3591% 9694.750600 9729.625900 +34.875300
24/09/2018 -0.2499% 9719.006900 9694.750600 -24.256300
21/09/2018 -1.1997% 9836.304600 9719.006900 -117.297700
20/09/2018 -0.7570% 9911.046900 9836.304600 -74.742300
14/09/2018 +0.3416% 9877.251400 9911.046900 +33.795500
13/09/2018 -0.6236% 9939.037800 9877.251400 -61.786400
12/09/2018 -1.0487% 10043.816500 9939.037800 -104.778700
11/09/2018 +1.1630% 9927.684400 10043.816500 +116.132100
10/09/2018 +0.7554% 9852.969500 9927.684400 +74.714900
07/09/2018 +0.2642% 9826.968500 9852.969500 +26.001000
06/09/2018 -1.1790% 9943.509500 9826.968500 -116.541000
05/09/2018 -0.5412% 9997.467800 9943.509500 -53.958300
04/09/2018 +1.1480% 9883.353400 9997.467800 +114.114400
03/09/2018 +0.5088% 9833.192300 9883.353400 +50.161100
31/08/2018 +0.7341% 9761.268900 9833.192300 +71.923400
30/08/2018 +0.8437% 9679.262100 9761.268900 +82.006800
29/08/2018 +1.7744% 9509.023700 9679.262100 +170.238400
28/08/2018 +0.2539% 9484.909600 9509.023700 +24.114100
27/08/2018 -0.1324% 9497.475900 9484.909600 -12.566300
24/08/2018 +0.1405% 9484.143300 9497.475900 +13.332600
23/08/2018 +0.5706% 9430.179200 9484.143300 +53.964100
22/08/2018 -0.6711% 9493.674800 9430.179200 -63.495600
21/08/2018 -0.4932% 9540.616400 9493.674800 -46.941600
20/08/2018 +0.4184% 9500.780600 9540.616400 +39.835800
17/08/2018 +0.6612% 9438.170400 9500.780600 +62.610200
16/08/2018 +0.7054% 9371.823500 9438.170400 +66.346900
14/08/2018 +1.0860% 9270.594700 9371.823500 +101.228800
13/08/2018 +0.3154% 9241.402800 9270.594700 +29.191900
10/08/2018 +0.5419% 9191.463600 9241.402800 +49.939200
09/08/2018 +0.1517% 9177.532300 9191.463600 +13.931300
08/08/2018 +0.2566% 9154.015500 9177.532300 +23.516800
07/08/2018 -0.4290% 9193.367000 9154.015500 -39.351500
06/08/2018 +0.7808% 9121.868000 9193.367000 +71.499000
03/08/2018 +0.3418% 9090.743000 9121.868000 +31.125000
02/08/2018 +1.0183% 8998.646000 9090.743000 +92.097000
01/08/2018 +0.1728% 8983.111000 8998.646000 +15.535000
31/07/2018 +0.5896% 8930.301900 8983.111000 +52.809100
30/07/2018 -1.3131% 9048.337100 8930.301900 -118.035200
27/07/2018 -1.4663% 9181.989800 9048.337100 -133.652700
26/07/2018 -0.3785% 9216.813600 9181.989800 -34.823800
25/07/2018 -0.0837% 9224.533100 9216.813600 -7.719500
24/07/2018 -0.5899% 9279.111500 9224.533100 -54.578400
23/07/2018 +0.6455% 9219.404700 9279.111500 +59.706800
20/07/2018 -0.4691% 9262.757900 9219.404700 -43.353200
19/07/2018 +0.5684% 9210.256600 9262.757900 +52.501300
18/07/2018 +0.4153% 9172.087600 9210.256600 +38.169000
17/07/2018 +1.1414% 9067.990800 9172.087600 +104.096800
13/07/2018 +0.1638% 9053.151700 9067.990800 +14.839100
12/07/2018 +0.1690% 9037.861900 9053.151700 +15.289800
11/07/2018 -0.3760% 9071.908600 9037.861900 -34.046700
10/07/2018 +0.1141% 9061.565700 9071.908600 +10.342900
09/07/2018 +0.0490% 9057.130400 9061.565700 +4.435300
06/07/2018 +1.1067% 8957.451800 9057.130400 +99.678600
05/07/2018 +1.1316% 8856.659900 8957.451800 +100.791900
04/07/2018 +0.1668% 8841.902000 8856.659900 +14.757900
03/07/2018 -0.0032% 8842.187600 8841.902000 -0.285600
29/06/2018 +0.5866% 8790.467700 8842.187600 +51.719900
28/06/2018 +0.8503% 8716.042900 8790.467700 +74.424800
27/06/2018 -0.0107% 8716.976400 8716.042900 -0.933500
26/06/2018 +0.2910% 8691.644900 8716.976400 +25.331500
25/06/2018 -1.0341% 8781.989600 8691.644900 -90.344700
22/06/2018 -0.3868% 8816.027700 8781.989600 -34.038100
21/06/2018 -0.4076% 8852.031000 8816.027700 -36.003300
20/06/2018 -0.1847% 8868.395500 8852.031000 -16.364500
19/06/2018 +0.3032% 8841.544400 8868.395500 +26.851100
18/06/2018 -0.0624% 8847.065000 8841.544400 -5.520600
15/06/2018 +0.2185% 8827.754700 8847.065000 +19.310300
Mostrando 1901 - 2000 de 2614 registros
Volver al Detalle Ver Historial