Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.0316%
Máximo
4.8802%
Mínimo
-2.8578%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2019 | +0.1491% | 9500.160400 | 9514.340000 | +14.179600 |
| 04/04/2019 | +0.0567% | 9494.780000 | 9500.160400 | +5.380400 |
| 03/04/2019 | -0.1397% | 9508.056700 | 9494.780000 | -13.276700 |
| 02/04/2019 | -0.3384% | 9540.284600 | 9508.056700 | -32.227900 |
| 01/04/2019 | +0.2335% | 9518.033100 | 9540.284600 | +22.251500 |
| 29/03/2019 | +0.2588% | 9493.435400 | 9518.033100 | +24.597700 |
| 28/03/2019 | +0.0004% | 9493.401000 | 9493.435400 | +0.034400 |
| 27/03/2019 | +0.2063% | 9473.839600 | 9493.401000 | +19.561400 |
| 26/03/2019 | +0.6864% | 9409.035000 | 9473.839600 | +64.804600 |
| 25/03/2019 | +0.2852% | 9382.234600 | 9409.035000 | +26.800400 |
| 22/03/2019 | -0.2430% | 9405.064600 | 9382.234600 | -22.830000 |
| 21/03/2019 | +0.9957% | 9311.884700 | 9405.064600 | +93.179900 |
| 20/03/2019 | -0.3065% | 9340.466100 | 9311.884700 | -28.581400 |
| 19/03/2019 | -0.3530% | 9373.494900 | 9340.466100 | -33.028800 |
| 18/03/2019 | +0.0314% | 9370.547800 | 9373.494900 | +2.947100 |
| 15/03/2019 | +0.2502% | 9347.132500 | 9370.547800 | +23.415300 |
| 14/03/2019 | +0.6785% | 9283.929700 | 9347.132500 | +63.202800 |
| 13/03/2019 | +0.4298% | 9244.111000 | 9283.929700 | +39.818700 |
| 12/03/2019 | +0.0044% | 9243.707400 | 9244.111000 | +0.403600 |
| 11/03/2019 | +1.2036% | 9133.120100 | 9243.707400 | +110.587300 |
| 08/03/2019 | +1.0612% | 9036.713300 | 9133.120100 | +96.406800 |
| 07/03/2019 | -0.2421% | 9058.621200 | 9036.713300 | -21.907900 |
| 06/03/2019 | -0.5360% | 9107.304100 | 9058.621200 | -48.682900 |
| 05/03/2019 | -0.3589% | 9140.047400 | 9107.304100 | -32.743300 |
| 04/03/2019 | -0.0393% | 9143.637000 | 9140.047400 | -3.589600 |
| 01/03/2019 | +1.3957% | 9016.904900 | 9143.637000 | +126.732100 |
| 28/02/2019 | +0.0367% | 9013.596700 | 9016.904900 | +3.308200 |
| 27/02/2019 | +0.0030% | 9013.324400 | 9013.596700 | +0.272300 |
| 26/02/2019 | -0.0237% | 9015.459000 | 9013.324400 | -2.134600 |
| 25/02/2019 | -0.2196% | 9035.275100 | 9015.459000 | -19.816100 |
| 22/02/2019 | +0.1553% | 9021.252900 | 9035.275100 | +14.022200 |
| 21/02/2019 | -0.4065% | 9057.995200 | 9021.252900 | -36.742300 |
| 20/02/2019 | -0.4344% | 9097.426400 | 9057.995200 | -39.431200 |
| 19/02/2019 | -0.1470% | 9110.806700 | 9097.426400 | -13.380300 |
| 18/02/2019 | -0.4821% | 9154.832800 | 9110.806700 | -44.026100 |
| 15/02/2019 | +0.7995% | 9081.931700 | 9154.832800 | +72.901100 |
| 14/02/2019 | +0.4215% | 9043.729700 | 9081.931700 | +38.202000 |
| 13/02/2019 | +0.4564% | 9002.546700 | 9043.729700 | +41.183000 |
| 12/02/2019 | +1.2042% | 8894.788900 | 9002.546700 | +107.757800 |
| 11/02/2019 | +0.7104% | 8831.820900 | 8894.788900 | +62.968000 |
| 08/02/2019 | +0.4009% | 8796.488800 | 8831.820900 | +35.332100 |
| 07/02/2019 | -0.8355% | 8870.293500 | 8796.488800 | -73.804700 |
| 06/02/2019 | +0.0029% | 8870.034500 | 8870.293500 | +0.259000 |
| 05/02/2019 | +0.2670% | 8846.383900 | 8870.034500 | +23.650600 |
| 04/02/2019 | +0.4453% | 8807.077200 | 8846.383900 | +39.306700 |
| 01/02/2019 | -0.3017% | 8833.691000 | 8807.077200 | -26.613800 |
| 31/01/2019 | -0.4775% | 8875.976800 | 8833.691000 | -42.285800 |
| 30/01/2019 | +1.1086% | 8778.118300 | 8875.976800 | +97.858500 |
| 29/01/2019 | -0.4147% | 8814.593400 | 8778.118300 | -36.475100 |
| 28/01/2019 | -0.1385% | 8826.809600 | 8814.593400 | -12.216200 |
| 25/01/2019 | +0.0919% | 8818.704000 | 8826.809600 | +8.105600 |
| 24/01/2019 | +0.0791% | 8811.731700 | 8818.704000 | +6.972300 |
| 23/01/2019 | +0.1679% | 8796.949900 | 8811.731700 | +14.781800 |
| 22/01/2019 | -1.3513% | 8916.633600 | 8796.949900 | -119.683700 |
| 21/01/2019 | +0.3225% | 8887.922900 | 8916.633600 | +28.710700 |
| 18/01/2019 | +1.0862% | 8791.908700 | 8887.922900 | +96.014200 |
| 17/01/2019 | +0.5328% | 8745.187300 | 8791.908700 | +46.721400 |
| 16/01/2019 | +0.0718% | 8738.913900 | 8745.187300 | +6.273400 |
| 15/01/2019 | +0.8886% | 8661.604500 | 8738.913900 | +77.309400 |
| 14/01/2019 | -0.5737% | 8711.436400 | 8661.604500 | -49.831900 |
| 11/01/2019 | -0.3716% | 8743.866500 | 8711.436400 | -32.430100 |
| 10/01/2019 | +0.3235% | 8715.622500 | 8743.866500 | +28.244000 |
| 09/01/2019 | +0.1584% | 8701.823900 | 8715.622500 | +13.798600 |
| 08/01/2019 | +1.0099% | 8614.385600 | 8701.823900 | +87.438300 |
| 07/01/2019 | -0.4862% | 8656.374200 | 8614.385600 | -41.988600 |
| 04/01/2019 | +1.9942% | 8485.462500 | 8656.374200 | +170.911700 |
| 03/01/2019 | -2.3226% | 8684.853000 | 8485.462500 | -199.390500 |
| 02/01/2019 | +1.3070% | 8572.082000 | 8684.853000 | +112.771000 |
| 31/12/2018 | -0.0164% | 8573.486200 | 8572.082000 | -1.404200 |
| 28/12/2018 | -0.2335% | 8593.528400 | 8573.486200 | -20.042200 |
| 27/12/2018 | +1.1011% | 8499.424900 | 8593.528400 | +94.103500 |
| 26/12/2018 | +4.8802% | 8094.593800 | 8499.424900 | +404.831100 |
| 24/12/2018 | -2.4678% | 8296.837900 | 8094.593800 | -202.244100 |
| 21/12/2018 | -1.5685% | 8427.998000 | 8296.837900 | -131.160100 |
| 20/12/2018 | -1.6563% | 8568.757200 | 8427.998000 | -140.759200 |
| 19/12/2018 | -1.5753% | 8704.807300 | 8568.757200 | -136.050100 |
| 18/12/2018 | +0.4582% | 8665.011900 | 8704.807300 | +39.795400 |
| 17/12/2018 | -2.2835% | 8865.155900 | 8665.011900 | -200.144000 |
| 14/12/2018 | -1.0300% | 8956.937000 | 8865.155900 | -91.781100 |
| 13/12/2018 | +0.1972% | 8939.287700 | 8956.937000 | +17.649300 |
| 12/12/2018 | +0.3789% | 8905.479400 | 8939.287700 | +33.808300 |
| 11/12/2018 | +0.4182% | 8868.317700 | 8905.479400 | +37.161700 |
| 10/12/2018 | +0.5560% | 8819.143400 | 8868.317700 | +49.174300 |
| 07/12/2018 | -2.8578% | 9074.810300 | 8819.143400 | -255.666900 |
| 06/12/2018 | +0.7212% | 9009.596600 | 9074.810300 | +65.213700 |
| 05/12/2018 | +0.4039% | 8973.281900 | 9009.596600 | +36.314700 |
| 04/12/2018 | -2.8182% | 9229.765000 | 8973.281900 | -256.483100 |
| 03/12/2018 | +0.4464% | 9188.657800 | 9229.765000 | +41.107200 |
| 30/11/2018 | +0.9198% | 9104.529900 | 9188.657800 | +84.127900 |
| 29/11/2018 | -0.6356% | 9162.585500 | 9104.529900 | -58.055600 |
| 28/11/2018 | +1.7070% | 9007.510600 | 9162.585500 | +155.074900 |
| 27/11/2018 | +0.2873% | 8981.664900 | 9007.510600 | +25.845700 |
| 26/11/2018 | +1.7856% | 8822.708600 | 8981.664900 | +158.956300 |
| 23/11/2018 | +0.2730% | 8798.652300 | 8822.708600 | +24.056300 |
| 22/11/2018 | -0.3035% | 8825.401100 | 8798.652300 | -26.748800 |
| 21/11/2018 | +0.0570% | 8820.367700 | 8825.401100 | +5.033400 |
| 20/11/2018 | -1.6457% | 8966.729200 | 8820.367700 | -146.361500 |
| 19/11/2018 | -2.0720% | 9154.459100 | 8966.729200 | -187.729900 |
| 16/11/2018 | -0.6272% | 9212.054400 | 9154.459100 | -57.595300 |
| 15/11/2018 | -0.0689% | 9218.405700 | 9212.054400 | -6.351300 |
Mostrando 1801 -
1900
de 2614 registros