Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.0788%
Máximo
4.8802%
Mínimo
-3.1682%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | -0.5737% | 8711.436400 | 8661.604500 | -49.831900 |
| 11/01/2019 | -0.3716% | 8743.866500 | 8711.436400 | -32.430100 |
| 10/01/2019 | +0.3235% | 8715.622500 | 8743.866500 | +28.244000 |
| 09/01/2019 | +0.1584% | 8701.823900 | 8715.622500 | +13.798600 |
| 08/01/2019 | +1.0099% | 8614.385600 | 8701.823900 | +87.438300 |
| 07/01/2019 | -0.4862% | 8656.374200 | 8614.385600 | -41.988600 |
| 04/01/2019 | +1.9942% | 8485.462500 | 8656.374200 | +170.911700 |
| 03/01/2019 | -2.3226% | 8684.853000 | 8485.462500 | -199.390500 |
| 02/01/2019 | +1.3070% | 8572.082000 | 8684.853000 | +112.771000 |
| 31/12/2018 | -0.0164% | 8573.486200 | 8572.082000 | -1.404200 |
| 28/12/2018 | -0.2335% | 8593.528400 | 8573.486200 | -20.042200 |
| 27/12/2018 | +1.1011% | 8499.424900 | 8593.528400 | +94.103500 |
| 26/12/2018 | +4.8802% | 8094.593800 | 8499.424900 | +404.831100 |
| 24/12/2018 | -2.4678% | 8296.837900 | 8094.593800 | -202.244100 |
| 21/12/2018 | -1.5685% | 8427.998000 | 8296.837900 | -131.160100 |
| 20/12/2018 | -1.6563% | 8568.757200 | 8427.998000 | -140.759200 |
| 19/12/2018 | -1.5753% | 8704.807300 | 8568.757200 | -136.050100 |
| 18/12/2018 | +0.4582% | 8665.011900 | 8704.807300 | +39.795400 |
| 17/12/2018 | -2.2835% | 8865.155900 | 8665.011900 | -200.144000 |
| 14/12/2018 | -1.0300% | 8956.937000 | 8865.155900 | -91.781100 |
| 13/12/2018 | +0.1972% | 8939.287700 | 8956.937000 | +17.649300 |
| 12/12/2018 | +0.3789% | 8905.479400 | 8939.287700 | +33.808300 |
| 11/12/2018 | +0.4182% | 8868.317700 | 8905.479400 | +37.161700 |
| 10/12/2018 | +0.5560% | 8819.143400 | 8868.317700 | +49.174300 |
| 07/12/2018 | -2.8578% | 9074.810300 | 8819.143400 | -255.666900 |
| 06/12/2018 | +0.7212% | 9009.596600 | 9074.810300 | +65.213700 |
| 05/12/2018 | +0.4039% | 8973.281900 | 9009.596600 | +36.314700 |
| 04/12/2018 | -2.8182% | 9229.765000 | 8973.281900 | -256.483100 |
| 03/12/2018 | +0.4464% | 9188.657800 | 9229.765000 | +41.107200 |
| 30/11/2018 | +0.9198% | 9104.529900 | 9188.657800 | +84.127900 |
| 29/11/2018 | -0.6356% | 9162.585500 | 9104.529900 | -58.055600 |
| 28/11/2018 | +1.7070% | 9007.510600 | 9162.585500 | +155.074900 |
| 27/11/2018 | +0.2873% | 8981.664900 | 9007.510600 | +25.845700 |
| 26/11/2018 | +1.7856% | 8822.708600 | 8981.664900 | +158.956300 |
| 23/11/2018 | +0.2730% | 8798.652300 | 8822.708600 | +24.056300 |
| 22/11/2018 | -0.3035% | 8825.401100 | 8798.652300 | -26.748800 |
| 21/11/2018 | +0.0570% | 8820.367700 | 8825.401100 | +5.033400 |
| 20/11/2018 | -1.6457% | 8966.729200 | 8820.367700 | -146.361500 |
| 19/11/2018 | -2.0720% | 9154.459100 | 8966.729200 | -187.729900 |
| 16/11/2018 | -0.6272% | 9212.054400 | 9154.459100 | -57.595300 |
| 15/11/2018 | -0.0689% | 9218.405700 | 9212.054400 | -6.351300 |
| 14/11/2018 | -1.0510% | 9315.797700 | 9218.405700 | -97.392000 |
| 13/11/2018 | +0.3556% | 9282.726500 | 9315.797700 | +33.071200 |
| 12/11/2018 | -1.4194% | 9415.428100 | 9282.726500 | -132.701600 |
| 09/11/2018 | -0.1469% | 9429.268000 | 9415.428100 | -13.839900 |
| 08/11/2018 | -0.1831% | 9446.548300 | 9429.268000 | -17.280300 |
| 07/11/2018 | +1.4870% | 9307.113000 | 9446.548300 | +139.435300 |
| 06/11/2018 | +0.2018% | 9288.351500 | 9307.113000 | +18.761500 |
| 05/11/2018 | -1.2307% | 9403.366900 | 9288.351500 | -115.015400 |
| 31/10/2018 | +1.7881% | 9236.721000 | 9403.366900 | +166.645900 |
| 30/10/2018 | +2.2537% | 9030.882200 | 9236.721000 | +205.838800 |
| 29/10/2018 | -0.8706% | 9109.847500 | 9030.882200 | -78.965300 |
| 26/10/2018 | -1.3011% | 9229.150900 | 9109.847500 | -119.303400 |
| 25/10/2018 | +1.9004% | 9055.415100 | 9229.150900 | +173.735800 |
| 24/10/2018 | -2.8001% | 9312.554900 | 9055.415100 | -257.139800 |
| 23/10/2018 | +0.0946% | 9303.753500 | 9312.554900 | +8.801400 |
| 22/10/2018 | +0.0984% | 9294.604900 | 9303.753500 | +9.148600 |
| 19/10/2018 | +0.1989% | 9276.134000 | 9294.604900 | +18.470900 |
| 18/10/2018 | -0.7188% | 9343.052400 | 9276.134000 | -66.918400 |
| 17/10/2018 | -0.1141% | 9353.719900 | 9343.052400 | -10.667500 |
| 16/10/2018 | +0.3649% | 9319.647400 | 9353.719900 | +34.072500 |
| 12/10/2018 | +0.5458% | 9268.923600 | 9319.647400 | +50.723800 |
| 11/10/2018 | -2.0669% | 9462.494700 | 9268.923600 | -193.571100 |
| 10/10/2018 | -3.1682% | 9767.084200 | 9462.494700 | -304.589500 |
| 09/10/2018 | +0.2087% | 9746.718100 | 9767.084200 | +20.366100 |
| 08/10/2018 | +1.0934% | 9640.731000 | 9746.718100 | +105.987100 |
| 05/10/2018 | -0.2442% | 9664.301900 | 9640.731000 | -23.570900 |
| 04/10/2018 | +0.8307% | 9584.357600 | 9664.301900 | +79.944300 |
| 03/10/2018 | +0.1459% | 9570.385200 | 9584.357600 | +13.972400 |
| 02/10/2018 | +0.3683% | 9535.201800 | 9570.385200 | +35.183400 |
| 01/10/2018 | -0.3082% | 9564.637700 | 9535.201800 | -29.435900 |
| 28/09/2018 | -0.1633% | 9580.270700 | 9564.637700 | -15.633000 |
| 27/09/2018 | -0.1307% | 9592.799600 | 9580.270700 | -12.528900 |
| 26/09/2018 | -1.4163% | 9729.625900 | 9592.799600 | -136.826300 |
| 25/09/2018 | +0.3591% | 9694.750600 | 9729.625900 | +34.875300 |
| 24/09/2018 | -0.2499% | 9719.006900 | 9694.750600 | -24.256300 |
| 21/09/2018 | -1.1997% | 9836.304600 | 9719.006900 | -117.297700 |
| 20/09/2018 | -0.7570% | 9911.046900 | 9836.304600 | -74.742300 |
| 14/09/2018 | +0.3416% | 9877.251400 | 9911.046900 | +33.795500 |
| 13/09/2018 | -0.6236% | 9939.037800 | 9877.251400 | -61.786400 |
| 12/09/2018 | -1.0487% | 10043.816500 | 9939.037800 | -104.778700 |
| 11/09/2018 | +1.1630% | 9927.684400 | 10043.816500 | +116.132100 |
| 10/09/2018 | +0.7554% | 9852.969500 | 9927.684400 | +74.714900 |
| 07/09/2018 | +0.2642% | 9826.968500 | 9852.969500 | +26.001000 |
| 06/09/2018 | -1.1790% | 9943.509500 | 9826.968500 | -116.541000 |
| 05/09/2018 | -0.5412% | 9997.467800 | 9943.509500 | -53.958300 |
| 04/09/2018 | +1.1480% | 9883.353400 | 9997.467800 | +114.114400 |
| 03/09/2018 | +0.5088% | 9833.192300 | 9883.353400 | +50.161100 |
| 31/08/2018 | +0.7341% | 9761.268900 | 9833.192300 | +71.923400 |
| 30/08/2018 | +0.8437% | 9679.262100 | 9761.268900 | +82.006800 |
| 29/08/2018 | +1.7744% | 9509.023700 | 9679.262100 | +170.238400 |
| 28/08/2018 | +0.2539% | 9484.909600 | 9509.023700 | +24.114100 |
| 27/08/2018 | -0.1324% | 9497.475900 | 9484.909600 | -12.566300 |
| 24/08/2018 | +0.1405% | 9484.143300 | 9497.475900 | +13.332600 |
| 23/08/2018 | +0.5706% | 9430.179200 | 9484.143300 | +53.964100 |
| 22/08/2018 | -0.6711% | 9493.674800 | 9430.179200 | -63.495600 |
| 21/08/2018 | -0.4932% | 9540.616400 | 9493.674800 | -46.941600 |
| 20/08/2018 | +0.4184% | 9500.780600 | 9540.616400 | +39.835800 |
| 17/08/2018 | +0.6612% | 9438.170400 | 9500.780600 | +62.610200 |
| 16/08/2018 | +0.7054% | 9371.823500 | 9438.170400 | +66.346900 |
Mostrando 1801 -
1900
de 2555 registros