Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.1186%
Máximo
2.1934%
Mínimo
-2.6823%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +1.1826% | 10825.598700 | 10954.377900 | +128.779200 |
| 30/10/2019 | +0.9995% | 10717.934000 | 10825.598700 | +107.664700 |
| 29/10/2019 | +0.7936% | 10633.210000 | 10717.934000 | +84.724000 |
| 28/10/2019 | +0.0424% | 10628.701700 | 10633.210000 | +4.508300 |
| 25/10/2019 | +0.4752% | 10578.315800 | 10628.701700 | +50.385900 |
| 24/10/2019 | -0.2028% | 10599.792900 | 10578.315800 | -21.477100 |
| 23/10/2019 | -0.2545% | 10626.800600 | 10599.792900 | -27.007700 |
| 22/10/2019 | +0.1532% | 10610.534800 | 10626.800600 | +16.265800 |
| 21/10/2019 | +2.1934% | 10380.342300 | 10610.534800 | +230.192500 |
| 18/10/2019 | -0.8655% | 10470.576800 | 10380.342300 | -90.234500 |
| 17/10/2019 | -0.8633% | 10561.361700 | 10470.576800 | -90.784900 |
| 16/10/2019 | +0.3135% | 10528.300900 | 10561.361700 | +33.060800 |
| 15/10/2019 | +1.4235% | 10379.496200 | 10528.300900 | +148.804700 |
| 14/10/2019 | -0.2145% | 10401.784200 | 10379.496200 | -22.288000 |
| 11/10/2019 | -0.0209% | 10403.958000 | 10401.784200 | -2.173800 |
| 10/10/2019 | +0.1400% | 10389.406400 | 10403.958000 | +14.551600 |
| 09/10/2019 | +1.1873% | 10266.778900 | 10389.406400 | +122.627500 |
| 08/10/2019 | -0.8281% | 10352.147300 | 10266.778900 | -85.368400 |
| 07/10/2019 | -0.2204% | 10374.987000 | 10352.147300 | -22.839700 |
| 04/10/2019 | +0.7628% | 10296.152600 | 10374.987000 | +78.834400 |
| 03/10/2019 | -0.3332% | 10330.519800 | 10296.152600 | -34.367200 |
| 02/10/2019 | -1.9153% | 10530.282600 | 10330.519800 | -199.762800 |
| 01/10/2019 | -1.0308% | 10639.385400 | 10530.282600 | -109.102800 |
| 30/09/2019 | +0.8402% | 10550.366200 | 10639.385400 | +89.019200 |
| 27/09/2019 | -0.4786% | 10600.980500 | 10550.366200 | -50.614300 |
| 26/09/2019 | -0.4631% | 10650.182900 | 10600.980500 | -49.202400 |
| 25/09/2019 | +1.3686% | 10505.417200 | 10650.182900 | +144.765700 |
| 24/09/2019 | -1.0309% | 10614.281100 | 10505.417200 | -108.863900 |
| 23/09/2019 | +0.2899% | 10583.556200 | 10614.281100 | +30.724900 |
| 17/09/2019 | +1.0251% | 10475.614400 | 10583.556200 | +107.941800 |
| 16/09/2019 | +0.0706% | 10468.218600 | 10475.614400 | +7.395800 |
| 13/09/2019 | -0.6995% | 10541.699200 | 10468.218600 | -73.480600 |
| 12/09/2019 | -0.1102% | 10553.320100 | 10541.699200 | -11.620900 |
| 11/09/2019 | +0.6504% | 10484.908200 | 10553.320100 | +68.411900 |
| 10/09/2019 | +0.1115% | 10473.222300 | 10484.908200 | +11.685900 |
| 09/09/2019 | +0.3008% | 10441.766400 | 10473.222300 | +31.455900 |
| 06/09/2019 | -0.8025% | 10525.893600 | 10441.766400 | -84.127200 |
| 05/09/2019 | +0.5089% | 10472.459400 | 10525.893600 | +53.434200 |
| 04/09/2019 | +0.7483% | 10394.385800 | 10472.459400 | +78.073600 |
| 03/09/2019 | -0.5175% | 10448.312000 | 10394.385800 | -53.926200 |
| 02/09/2019 | +0.6004% | 10385.764200 | 10448.312000 | +62.547800 |
| 30/08/2019 | -0.1040% | 10396.569100 | 10385.764200 | -10.804900 |
| 29/08/2019 | +0.7809% | 10315.696100 | 10396.569100 | +80.873000 |
| 28/08/2019 | +1.0240% | 10210.600100 | 10315.696100 | +105.096000 |
| 27/08/2019 | -0.0201% | 10212.650600 | 10210.600100 | -2.050500 |
| 26/08/2019 | +1.3934% | 10071.337300 | 10212.650600 | +141.313300 |
| 23/08/2019 | -2.1562% | 10290.852000 | 10071.337300 | -219.514700 |
| 22/08/2019 | +0.4465% | 10245.002900 | 10290.852000 | +45.849100 |
| 21/08/2019 | +0.6928% | 10174.274100 | 10245.002900 | +70.728800 |
| 20/08/2019 | -0.8847% | 10264.689400 | 10174.274100 | -90.415300 |
| 19/08/2019 | +1.5433% | 10107.485600 | 10264.689400 | +157.203800 |
| 16/08/2019 | +1.5255% | 9954.470100 | 10107.485600 | +153.015500 |
| 14/08/2019 | -2.6823% | 10225.093100 | 9954.470100 | -270.623000 |
| 13/08/2019 | +0.2884% | 10195.647400 | 10225.093100 | +29.445700 |
| 12/08/2019 | -0.5863% | 10255.595700 | 10195.647400 | -59.948300 |
| 09/08/2019 | -0.5467% | 10311.814100 | 10255.595700 | -56.218400 |
| 08/08/2019 | +0.8636% | 10223.142700 | 10311.814100 | +88.671400 |
| 07/08/2019 | +0.4388% | 10178.382500 | 10223.142700 | +44.760200 |
| 06/08/2019 | +0.5700% | 10120.532000 | 10178.382500 | +57.850500 |
| 05/08/2019 | -1.5667% | 10280.337900 | 10120.532000 | -159.805900 |
| 02/08/2019 | +0.0996% | 10270.106800 | 10280.337900 | +10.231100 |
| 01/08/2019 | -0.2911% | 10300.041700 | 10270.106800 | -29.934900 |
| 31/07/2019 | -0.9731% | 10400.759700 | 10300.041700 | -100.718000 |
| 30/07/2019 | +0.1471% | 10385.466900 | 10400.759700 | +15.292800 |
| 29/07/2019 | -0.1244% | 10398.392300 | 10385.466900 | -12.925400 |
| 26/07/2019 | +1.0166% | 10293.215500 | 10398.392300 | +105.176800 |
| 25/07/2019 | -0.0669% | 10300.099000 | 10293.215500 | -6.883500 |
| 24/07/2019 | +0.4746% | 10251.327400 | 10300.099000 | +48.771600 |
| 23/07/2019 | +1.1237% | 10136.775800 | 10251.327400 | +114.551600 |
| 22/07/2019 | +0.5913% | 10077.017300 | 10136.775800 | +59.758500 |
| 19/07/2019 | -0.2019% | 10097.381700 | 10077.017300 | -20.364400 |
| 18/07/2019 | +0.5686% | 10040.129700 | 10097.381700 | +57.252000 |
| 17/07/2019 | -0.6755% | 10108.177400 | 10040.129700 | -68.047700 |
| 15/07/2019 | -0.2108% | 10129.503300 | 10108.177400 | -21.325900 |
| 12/07/2019 | +0.1514% | 10114.177000 | 10129.503300 | +15.326300 |
| 11/07/2019 | -0.1017% | 10124.471000 | 10114.177000 | -10.294000 |
| 10/07/2019 | -0.0253% | 10127.037000 | 10124.471000 | -2.566000 |
| 09/07/2019 | +0.5929% | 10067.167600 | 10127.037000 | +59.869400 |
| 08/07/2019 | -0.1292% | 10080.182000 | 10067.167600 | -13.014400 |
| 05/07/2019 | +0.6690% | 10012.974900 | 10080.182000 | +67.207100 |
| 04/07/2019 | -0.4161% | 10054.729900 | 10012.974900 | -41.755000 |
| 03/07/2019 | +0.6584% | 9988.743200 | 10054.729900 | +65.986700 |
| 02/07/2019 | +0.7977% | 9909.382700 | 9988.743200 | +79.360500 |
| 01/07/2019 | +0.5967% | 9850.427900 | 9909.382700 | +58.954800 |
| 28/06/2019 | +0.4179% | 9809.347900 | 9850.427900 | +41.080000 |
| 27/06/2019 | +0.3615% | 9773.947800 | 9809.347900 | +35.400100 |
| 26/06/2019 | +0.1594% | 9758.384600 | 9773.947800 | +15.563200 |
| 25/06/2019 | -1.5801% | 9913.805900 | 9758.384600 | -155.421300 |
| 24/06/2019 | -0.3792% | 9951.467800 | 9913.805900 | -37.661900 |
| 21/06/2019 | -0.3541% | 9986.766200 | 9951.467800 | -35.298400 |
| 20/06/2019 | -0.4879% | 10035.607700 | 9986.766200 | -48.841500 |
| 19/06/2019 | -0.1272% | 10048.384200 | 10035.607700 | -12.776500 |
| 18/06/2019 | +0.6021% | 9988.067500 | 10048.384200 | +60.316700 |
| 17/06/2019 | +0.1586% | 9972.236800 | 9988.067500 | +15.830700 |
| 14/06/2019 | +0.1766% | 9954.639700 | 9972.236800 | +17.597100 |
| 13/06/2019 | +0.6418% | 9890.951500 | 9954.639700 | +63.688200 |
| 12/06/2019 | +0.0015% | 9890.799800 | 9890.951500 | +0.151700 |
| 11/06/2019 | -0.5595% | 9946.294800 | 9890.799800 | -55.495000 |
| 10/06/2019 | +1.1738% | 9830.225700 | 9946.294800 | +116.069100 |
| 07/06/2019 | +1.0369% | 9728.827100 | 9830.225700 | +101.398600 |
Mostrando 1601 -
1700
de 2555 registros