Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.1963%
Máximo
3.5074%
Mínimo
-2.0653%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/01/2020 | -1.2186% | 12793.085500 | 12638.135200 | -154.950300 |
| 27/01/2020 | +0.9188% | 12676.078700 | 12793.085500 | +117.006800 |
| 24/01/2020 | +0.7050% | 12587.023400 | 12676.078700 | +89.055300 |
| 23/01/2020 | +0.0733% | 12577.795700 | 12587.023400 | +9.227700 |
| 22/01/2020 | +0.3453% | 12534.436800 | 12577.795700 | +43.358900 |
| 21/01/2020 | +0.0279% | 12530.946100 | 12534.436800 | +3.490700 |
| 20/01/2020 | -0.0170% | 12533.074200 | 12530.946100 | -2.128100 |
| 17/01/2020 | +0.5134% | 12468.891000 | 12533.074200 | +64.183200 |
| 16/01/2020 | +0.5456% | 12401.042200 | 12468.891000 | +67.848800 |
| 15/01/2020 | -0.6155% | 12477.604700 | 12401.042200 | -76.562500 |
| 14/01/2020 | +0.1892% | 12454.014700 | 12477.604700 | +23.590000 |
| 13/01/2020 | +0.9027% | 12342.092800 | 12454.014700 | +111.921900 |
| 10/01/2020 | +1.8189% | 12119.629900 | 12342.092800 | +222.462900 |
| 09/01/2020 | +0.4487% | 12065.374000 | 12119.629900 | +54.255900 |
| 08/01/2020 | -0.7648% | 12158.009600 | 12065.374000 | -92.635600 |
| 07/01/2020 | +0.9195% | 12046.727400 | 12158.009600 | +111.282200 |
| 06/01/2020 | +1.4982% | 11867.583900 | 12046.727400 | +179.143500 |
| 03/01/2020 | +2.1310% | 11617.361400 | 11867.583900 | +250.222500 |
| 02/01/2020 | -0.1660% | 11636.658700 | 11617.361400 | -19.297300 |
| 31/12/2019 | -0.0028% | 11636.986500 | 11636.658700 | -0.327800 |
| 30/12/2019 | +1.3022% | 11486.435800 | 11636.986500 | +150.550700 |
| 27/12/2019 | -0.2305% | 11512.947300 | 11486.435800 | -26.511500 |
| 26/12/2019 | -0.5598% | 11577.580200 | 11512.947300 | -64.632900 |
| 24/12/2019 | -0.4268% | 11627.096200 | 11577.580200 | -49.516000 |
| 23/12/2019 | +1.2483% | 11482.856100 | 11627.096200 | +144.240100 |
| 20/12/2019 | -0.0924% | 11493.471400 | 11482.856100 | -10.615300 |
| 19/12/2019 | +0.1733% | 11473.572800 | 11493.471400 | +19.898600 |
| 18/12/2019 | -1.0173% | 11590.892300 | 11473.572800 | -117.319500 |
| 17/12/2019 | +0.3224% | 11553.580900 | 11590.892300 | +37.311400 |
| 16/12/2019 | +0.1107% | 11540.793900 | 11553.580900 | +12.787000 |
| 13/12/2019 | -0.5334% | 11602.515000 | 11540.793900 | -61.721100 |
| 12/12/2019 | -0.3389% | 11641.900500 | 11602.515000 | -39.385500 |
| 11/12/2019 | -1.0304% | 11762.482100 | 11641.900500 | -120.581600 |
| 10/12/2019 | +0.3241% | 11724.426700 | 11762.482100 | +38.055400 |
| 09/12/2019 | -0.6313% | 11798.676600 | 11724.426700 | -74.249900 |
| 06/12/2019 | -0.7606% | 11888.757400 | 11798.676600 | -90.080800 |
| 05/12/2019 | -1.6074% | 12081.407400 | 11888.757400 | -192.650000 |
| 04/12/2019 | -0.6478% | 12159.927000 | 12081.407400 | -78.519600 |
| 03/12/2019 | -1.6950% | 12367.800000 | 12159.927000 | -207.873000 |
| 02/12/2019 | -1.3557% | 12536.617500 | 12367.800000 | -168.817500 |
| 29/11/2019 | -1.9617% | 12784.974000 | 12536.617500 | -248.356500 |
| 28/11/2019 | +2.7637% | 12436.477900 | 12784.974000 | +348.496100 |
| 27/11/2019 | +2.4991% | 12129.529700 | 12436.477900 | +306.948200 |
| 26/11/2019 | +1.1642% | 11989.133500 | 12129.529700 | +140.396200 |
| 25/11/2019 | -0.2670% | 12021.192100 | 11989.133500 | -32.058600 |
| 22/11/2019 | -0.1828% | 12043.183700 | 12021.192100 | -21.991600 |
| 21/11/2019 | -0.1310% | 12058.971300 | 12043.183700 | -15.787600 |
| 20/11/2019 | +2.4126% | 11771.520300 | 12058.971300 | +287.451000 |
| 19/11/2019 | +1.3167% | 11617.541300 | 11771.520300 | +153.979000 |
| 18/11/2019 | -0.4291% | 11667.499500 | 11617.541300 | -49.958200 |
| 15/11/2019 | -2.0653% | 11910.979500 | 11667.499500 | -243.480000 |
| 14/11/2019 | +1.7052% | 11709.590700 | 11910.979500 | +201.388800 |
| 13/11/2019 | +1.5832% | 11525.667200 | 11709.590700 | +183.923500 |
| 12/11/2019 | +3.5074% | 11128.428500 | 11525.667200 | +397.238700 |
| 11/11/2019 | +1.6192% | 10949.690100 | 11128.428500 | +178.738400 |
| 08/11/2019 | +0.6970% | 10873.632800 | 10949.690100 | +76.057300 |
| 07/11/2019 | -0.6492% | 10944.456600 | 10873.632800 | -70.823800 |
| 06/11/2019 | -1.0433% | 11059.235300 | 10944.456600 | -114.778700 |
| 05/11/2019 | +0.9527% | 10954.377900 | 11059.235300 | +104.857400 |
| 04/11/2019 | +1.1826% | 10825.598700 | 10954.377900 | +128.779200 |
| 30/10/2019 | +0.9995% | 10717.934000 | 10825.598700 | +107.664700 |
| 29/10/2019 | +0.7936% | 10633.210000 | 10717.934000 | +84.724000 |
| 28/10/2019 | +0.0424% | 10628.701700 | 10633.210000 | +4.508300 |
| 25/10/2019 | +0.4752% | 10578.315800 | 10628.701700 | +50.385900 |
| 24/10/2019 | -0.2028% | 10599.792900 | 10578.315800 | -21.477100 |
| 23/10/2019 | -0.2545% | 10626.800600 | 10599.792900 | -27.007700 |
| 22/10/2019 | +0.1532% | 10610.534800 | 10626.800600 | +16.265800 |
| 21/10/2019 | +2.1934% | 10380.342300 | 10610.534800 | +230.192500 |
| 18/10/2019 | -0.8655% | 10470.576800 | 10380.342300 | -90.234500 |
| 17/10/2019 | -0.8633% | 10561.361700 | 10470.576800 | -90.784900 |
| 16/10/2019 | +0.3135% | 10528.300900 | 10561.361700 | +33.060800 |
| 15/10/2019 | +1.4235% | 10379.496200 | 10528.300900 | +148.804700 |
| 14/10/2019 | -0.2145% | 10401.784200 | 10379.496200 | -22.288000 |
| 11/10/2019 | -0.0209% | 10403.958000 | 10401.784200 | -2.173800 |
| 10/10/2019 | +0.1400% | 10389.406400 | 10403.958000 | +14.551600 |
| 09/10/2019 | +1.1873% | 10266.778900 | 10389.406400 | +122.627500 |
| 08/10/2019 | -0.8281% | 10352.147300 | 10266.778900 | -85.368400 |
| 07/10/2019 | -0.2204% | 10374.987000 | 10352.147300 | -22.839700 |
| 04/10/2019 | +0.7628% | 10296.152600 | 10374.987000 | +78.834400 |
| 03/10/2019 | -0.3332% | 10330.519800 | 10296.152600 | -34.367200 |
| 02/10/2019 | -1.9153% | 10530.282600 | 10330.519800 | -199.762800 |
| 01/10/2019 | -1.0308% | 10639.385400 | 10530.282600 | -109.102800 |
| 30/09/2019 | +0.8402% | 10550.366200 | 10639.385400 | +89.019200 |
| 27/09/2019 | -0.4786% | 10600.980500 | 10550.366200 | -50.614300 |
| 26/09/2019 | -0.4631% | 10650.182900 | 10600.980500 | -49.202400 |
| 25/09/2019 | +1.3686% | 10505.417200 | 10650.182900 | +144.765700 |
| 24/09/2019 | -1.0309% | 10614.281100 | 10505.417200 | -108.863900 |
| 23/09/2019 | +0.2899% | 10583.556200 | 10614.281100 | +30.724900 |
| 17/09/2019 | +1.0251% | 10475.614400 | 10583.556200 | +107.941800 |
| 16/09/2019 | +0.0706% | 10468.218600 | 10475.614400 | +7.395800 |
| 13/09/2019 | -0.6995% | 10541.699200 | 10468.218600 | -73.480600 |
| 12/09/2019 | -0.1102% | 10553.320100 | 10541.699200 | -11.620900 |
| 11/09/2019 | +0.6504% | 10484.908200 | 10553.320100 | +68.411900 |
| 10/09/2019 | +0.1115% | 10473.222300 | 10484.908200 | +11.685900 |
| 09/09/2019 | +0.3008% | 10441.766400 | 10473.222300 | +31.455900 |
| 06/09/2019 | -0.8025% | 10525.893600 | 10441.766400 | -84.127200 |
| 05/09/2019 | +0.5089% | 10472.459400 | 10525.893600 | +53.434200 |
| 04/09/2019 | +0.7483% | 10394.385800 | 10472.459400 | +78.073600 |
| 03/09/2019 | -0.5175% | 10448.312000 | 10394.385800 | -53.926200 |
| 02/09/2019 | +0.6004% | 10385.764200 | 10448.312000 | +62.547800 |
Mostrando 1601 -
1700
de 2614 registros