Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.1162%
Máximo
1.5068%
Mínimo
-1.5019%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.4889% 9681.383200 9728.827100 +47.443900
05/06/2019 +0.2808% 9654.240500 9681.383200 +27.142700
04/06/2019 +1.1066% 9547.995000 9654.240500 +106.245500
03/06/2019 -1.2081% 9664.042000 9547.995000 -116.047000
31/05/2019 -1.0543% 9766.466000 9664.042000 -102.424000
30/05/2019 +0.2154% 9745.455900 9766.466000 +21.010100
29/05/2019 -0.0198% 9747.386300 9745.455900 -1.930400
28/05/2019 +0.1610% 9731.703400 9747.386300 +15.682900
27/05/2019 +0.2133% 9710.971600 9731.703400 +20.731800
24/05/2019 -0.2593% 9736.188500 9710.971600 -25.216900
23/05/2019 -1.0421% 9838.183600 9736.188500 -101.995100
22/05/2019 +0.4579% 9793.239900 9838.183600 +44.943700
20/05/2019 -0.6245% 9854.594900 9793.239900 -61.355000
17/05/2019 -0.0716% 9861.653600 9854.594900 -7.058700
16/05/2019 +0.9071% 9772.599900 9861.653600 +89.053700
15/05/2019 +0.6624% 9708.084200 9772.599900 +64.515700
14/05/2019 +0.7626% 9634.334900 9708.084200 +73.749300
13/05/2019 -1.5019% 9780.129700 9634.334900 -145.794800
10/05/2019 +0.2898% 9751.826600 9780.129700 +28.303100
09/05/2019 -0.0155% 9753.335400 9751.826600 -1.508800
08/05/2019 +0.0204% 9751.349900 9753.335400 +1.985500
07/05/2019 -1.3373% 9882.633100 9751.349900 -131.283200
06/05/2019 -0.0313% 9885.728300 9882.633100 -3.095200
03/05/2019 +0.2910% 9857.000600 9885.728300 +28.727700
02/05/2019 -0.2630% 9882.962600 9857.000600 -25.962000
30/04/2019 +0.1603% 9867.136300 9882.962600 +15.826300
29/04/2019 +0.6441% 9803.789600 9867.136300 +63.346700
26/04/2019 +0.1010% 9793.896700 9803.789600 +9.892900
25/04/2019 +0.4357% 9751.320800 9793.896700 +42.575900
24/04/2019 +0.5016% 9702.532900 9751.320800 +48.787900
23/04/2019 +1.5068% 9557.433800 9702.532900 +145.099100
22/04/2019 +0.3236% 9526.552400 9557.433800 +30.881400
18/04/2019 +0.4326% 9485.430600 9526.552400 +41.121800
17/04/2019 -0.7866% 9560.336500 9485.430600 -74.905900
16/04/2019 +0.2455% 9536.892900 9560.336500 +23.443600
15/04/2019 +0.2380% 9514.225300 9536.892900 +22.667600
12/04/2019 +0.1117% 9503.606700 9514.225300 +10.618600
11/04/2019 +0.1625% 9488.178900 9503.606700 +15.427800
10/04/2019 +0.3387% 9456.095500 9488.178900 +32.083400
09/04/2019 -0.5225% 9505.635500 9456.095500 -49.540000
08/04/2019 -0.0915% 9514.340000 9505.635500 -8.704500
05/04/2019 +0.1491% 9500.160400 9514.340000 +14.179600
04/04/2019 +0.0567% 9494.780000 9500.160400 +5.380400
03/04/2019 -0.1397% 9508.056700 9494.780000 -13.276700
02/04/2019 -0.3384% 9540.284600 9508.056700 -32.227900
01/04/2019 +0.2335% 9518.033100 9540.284600 +22.251500
29/03/2019 +0.2588% 9493.435400 9518.033100 +24.597700
28/03/2019 +0.0004% 9493.401000 9493.435400 +0.034400
27/03/2019 +0.2063% 9473.839600 9493.401000 +19.561400
26/03/2019 +0.6864% 9409.035000 9473.839600 +64.804600
25/03/2019 +0.2852% 9382.234600 9409.035000 +26.800400
22/03/2019 -0.2430% 9405.064600 9382.234600 -22.830000
21/03/2019 +0.9957% 9311.884700 9405.064600 +93.179900
20/03/2019 -0.3065% 9340.466100 9311.884700 -28.581400
19/03/2019 -0.3530% 9373.494900 9340.466100 -33.028800
18/03/2019 +0.0314% 9370.547800 9373.494900 +2.947100
15/03/2019 +0.2502% 9347.132500 9370.547800 +23.415300
14/03/2019 +0.6785% 9283.929700 9347.132500 +63.202800
13/03/2019 +0.4298% 9244.111000 9283.929700 +39.818700
12/03/2019 +0.0044% 9243.707400 9244.111000 +0.403600
11/03/2019 +1.2036% 9133.120100 9243.707400 +110.587300
08/03/2019 +1.0612% 9036.713300 9133.120100 +96.406800
07/03/2019 -0.2421% 9058.621200 9036.713300 -21.907900
06/03/2019 -0.5360% 9107.304100 9058.621200 -48.682900
05/03/2019 -0.3589% 9140.047400 9107.304100 -32.743300
04/03/2019 -0.0393% 9143.637000 9140.047400 -3.589600
01/03/2019 +1.3957% 9016.904900 9143.637000 +126.732100
28/02/2019 +0.0367% 9013.596700 9016.904900 +3.308200
27/02/2019 +0.0030% 9013.324400 9013.596700 +0.272300
26/02/2019 -0.0237% 9015.459000 9013.324400 -2.134600
25/02/2019 -0.2196% 9035.275100 9015.459000 -19.816100
22/02/2019 +0.1553% 9021.252900 9035.275100 +14.022200
21/02/2019 -0.4065% 9057.995200 9021.252900 -36.742300
20/02/2019 -0.4344% 9097.426400 9057.995200 -39.431200
19/02/2019 -0.1470% 9110.806700 9097.426400 -13.380300
18/02/2019 -0.4821% 9154.832800 9110.806700 -44.026100
15/02/2019 +0.7995% 9081.931700 9154.832800 +72.901100
14/02/2019 +0.4215% 9043.729700 9081.931700 +38.202000
13/02/2019 +0.4564% 9002.546700 9043.729700 +41.183000
12/02/2019 +1.2042% 8894.788900 9002.546700 +107.757800
11/02/2019 +0.7104% 8831.820900 8894.788900 +62.968000
08/02/2019 +0.4009% 8796.488800 8831.820900 +35.332100
07/02/2019 -0.8355% 8870.293500 8796.488800 -73.804700
06/02/2019 +0.0029% 8870.034500 8870.293500 +0.259000
05/02/2019 +0.2670% 8846.383900 8870.034500 +23.650600
04/02/2019 +0.4453% 8807.077200 8846.383900 +39.306700
01/02/2019 -0.3017% 8833.691000 8807.077200 -26.613800
31/01/2019 -0.4775% 8875.976800 8833.691000 -42.285800
30/01/2019 +1.1086% 8778.118300 8875.976800 +97.858500
29/01/2019 -0.4147% 8814.593400 8778.118300 -36.475100
28/01/2019 -0.1385% 8826.809600 8814.593400 -12.216200
25/01/2019 +0.0919% 8818.704000 8826.809600 +8.105600
24/01/2019 +0.0791% 8811.731700 8818.704000 +6.972300
23/01/2019 +0.1679% 8796.949900 8811.731700 +14.781800
22/01/2019 -1.3513% 8916.633600 8796.949900 -119.683700
21/01/2019 +0.3225% 8887.922900 8916.633600 +28.710700
18/01/2019 +1.0862% 8791.908700 8887.922900 +96.014200
17/01/2019 +0.5328% 8745.187300 8791.908700 +46.721400
16/01/2019 +0.0718% 8738.913900 8745.187300 +6.273400
15/01/2019 +0.8886% 8661.604500 8738.913900 +77.309400
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial