Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.0876%
Máximo
1.5433%
Mínimo
-2.6823%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/08/2019 | -0.1040% | 10396.569100 | 10385.764200 | -10.804900 |
| 29/08/2019 | +0.7809% | 10315.696100 | 10396.569100 | +80.873000 |
| 28/08/2019 | +1.0240% | 10210.600100 | 10315.696100 | +105.096000 |
| 27/08/2019 | -0.0201% | 10212.650600 | 10210.600100 | -2.050500 |
| 26/08/2019 | +1.3934% | 10071.337300 | 10212.650600 | +141.313300 |
| 23/08/2019 | -2.1562% | 10290.852000 | 10071.337300 | -219.514700 |
| 22/08/2019 | +0.4465% | 10245.002900 | 10290.852000 | +45.849100 |
| 21/08/2019 | +0.6928% | 10174.274100 | 10245.002900 | +70.728800 |
| 20/08/2019 | -0.8847% | 10264.689400 | 10174.274100 | -90.415300 |
| 19/08/2019 | +1.5433% | 10107.485600 | 10264.689400 | +157.203800 |
| 16/08/2019 | +1.5255% | 9954.470100 | 10107.485600 | +153.015500 |
| 14/08/2019 | -2.6823% | 10225.093100 | 9954.470100 | -270.623000 |
| 13/08/2019 | +0.2884% | 10195.647400 | 10225.093100 | +29.445700 |
| 12/08/2019 | -0.5863% | 10255.595700 | 10195.647400 | -59.948300 |
| 09/08/2019 | -0.5467% | 10311.814100 | 10255.595700 | -56.218400 |
| 08/08/2019 | +0.8636% | 10223.142700 | 10311.814100 | +88.671400 |
| 07/08/2019 | +0.4388% | 10178.382500 | 10223.142700 | +44.760200 |
| 06/08/2019 | +0.5700% | 10120.532000 | 10178.382500 | +57.850500 |
| 05/08/2019 | -1.5667% | 10280.337900 | 10120.532000 | -159.805900 |
| 02/08/2019 | +0.0996% | 10270.106800 | 10280.337900 | +10.231100 |
| 01/08/2019 | -0.2911% | 10300.041700 | 10270.106800 | -29.934900 |
| 31/07/2019 | -0.9731% | 10400.759700 | 10300.041700 | -100.718000 |
| 30/07/2019 | +0.1471% | 10385.466900 | 10400.759700 | +15.292800 |
| 29/07/2019 | -0.1244% | 10398.392300 | 10385.466900 | -12.925400 |
| 26/07/2019 | +1.0166% | 10293.215500 | 10398.392300 | +105.176800 |
| 25/07/2019 | -0.0669% | 10300.099000 | 10293.215500 | -6.883500 |
| 24/07/2019 | +0.4746% | 10251.327400 | 10300.099000 | +48.771600 |
| 23/07/2019 | +1.1237% | 10136.775800 | 10251.327400 | +114.551600 |
| 22/07/2019 | +0.5913% | 10077.017300 | 10136.775800 | +59.758500 |
| 19/07/2019 | -0.2019% | 10097.381700 | 10077.017300 | -20.364400 |
| 18/07/2019 | +0.5686% | 10040.129700 | 10097.381700 | +57.252000 |
| 17/07/2019 | -0.6755% | 10108.177400 | 10040.129700 | -68.047700 |
| 15/07/2019 | -0.2108% | 10129.503300 | 10108.177400 | -21.325900 |
| 12/07/2019 | +0.1514% | 10114.177000 | 10129.503300 | +15.326300 |
| 11/07/2019 | -0.1017% | 10124.471000 | 10114.177000 | -10.294000 |
| 10/07/2019 | -0.0253% | 10127.037000 | 10124.471000 | -2.566000 |
| 09/07/2019 | +0.5929% | 10067.167600 | 10127.037000 | +59.869400 |
| 08/07/2019 | -0.1292% | 10080.182000 | 10067.167600 | -13.014400 |
| 05/07/2019 | +0.6690% | 10012.974900 | 10080.182000 | +67.207100 |
| 04/07/2019 | -0.4161% | 10054.729900 | 10012.974900 | -41.755000 |
| 03/07/2019 | +0.6584% | 9988.743200 | 10054.729900 | +65.986700 |
| 02/07/2019 | +0.7977% | 9909.382700 | 9988.743200 | +79.360500 |
| 01/07/2019 | +0.5967% | 9850.427900 | 9909.382700 | +58.954800 |
| 28/06/2019 | +0.4179% | 9809.347900 | 9850.427900 | +41.080000 |
| 27/06/2019 | +0.3615% | 9773.947800 | 9809.347900 | +35.400100 |
| 26/06/2019 | +0.1594% | 9758.384600 | 9773.947800 | +15.563200 |
| 25/06/2019 | -1.5801% | 9913.805900 | 9758.384600 | -155.421300 |
| 24/06/2019 | -0.3792% | 9951.467800 | 9913.805900 | -37.661900 |
| 21/06/2019 | -0.3541% | 9986.766200 | 9951.467800 | -35.298400 |
| 20/06/2019 | -0.4879% | 10035.607700 | 9986.766200 | -48.841500 |
| 19/06/2019 | -0.1272% | 10048.384200 | 10035.607700 | -12.776500 |
| 18/06/2019 | +0.6021% | 9988.067500 | 10048.384200 | +60.316700 |
| 17/06/2019 | +0.1586% | 9972.236800 | 9988.067500 | +15.830700 |
| 14/06/2019 | +0.1766% | 9954.639700 | 9972.236800 | +17.597100 |
| 13/06/2019 | +0.6418% | 9890.951500 | 9954.639700 | +63.688200 |
| 12/06/2019 | +0.0015% | 9890.799800 | 9890.951500 | +0.151700 |
| 11/06/2019 | -0.5595% | 9946.294800 | 9890.799800 | -55.495000 |
| 10/06/2019 | +1.1738% | 9830.225700 | 9946.294800 | +116.069100 |
| 07/06/2019 | +1.0369% | 9728.827100 | 9830.225700 | +101.398600 |
| 06/06/2019 | +0.4889% | 9681.383200 | 9728.827100 | +47.443900 |
| 05/06/2019 | +0.2808% | 9654.240500 | 9681.383200 | +27.142700 |
| 04/06/2019 | +1.1066% | 9547.995000 | 9654.240500 | +106.245500 |
| 03/06/2019 | -1.2081% | 9664.042000 | 9547.995000 | -116.047000 |
| 31/05/2019 | -1.0543% | 9766.466000 | 9664.042000 | -102.424000 |
| 30/05/2019 | +0.2154% | 9745.455900 | 9766.466000 | +21.010100 |
| 29/05/2019 | -0.0198% | 9747.386300 | 9745.455900 | -1.930400 |
| 28/05/2019 | +0.1610% | 9731.703400 | 9747.386300 | +15.682900 |
| 27/05/2019 | +0.2133% | 9710.971600 | 9731.703400 | +20.731800 |
| 24/05/2019 | -0.2593% | 9736.188500 | 9710.971600 | -25.216900 |
| 23/05/2019 | -1.0421% | 9838.183600 | 9736.188500 | -101.995100 |
| 22/05/2019 | +0.4579% | 9793.239900 | 9838.183600 | +44.943700 |
| 20/05/2019 | -0.6245% | 9854.594900 | 9793.239900 | -61.355000 |
| 17/05/2019 | -0.0716% | 9861.653600 | 9854.594900 | -7.058700 |
| 16/05/2019 | +0.9071% | 9772.599900 | 9861.653600 | +89.053700 |
| 15/05/2019 | +0.6624% | 9708.084200 | 9772.599900 | +64.515700 |
| 14/05/2019 | +0.7626% | 9634.334900 | 9708.084200 | +73.749300 |
| 13/05/2019 | -1.5019% | 9780.129700 | 9634.334900 | -145.794800 |
| 10/05/2019 | +0.2898% | 9751.826600 | 9780.129700 | +28.303100 |
| 09/05/2019 | -0.0155% | 9753.335400 | 9751.826600 | -1.508800 |
| 08/05/2019 | +0.0204% | 9751.349900 | 9753.335400 | +1.985500 |
| 07/05/2019 | -1.3373% | 9882.633100 | 9751.349900 | -131.283200 |
| 06/05/2019 | -0.0313% | 9885.728300 | 9882.633100 | -3.095200 |
| 03/05/2019 | +0.2910% | 9857.000600 | 9885.728300 | +28.727700 |
| 02/05/2019 | -0.2630% | 9882.962600 | 9857.000600 | -25.962000 |
| 30/04/2019 | +0.1603% | 9867.136300 | 9882.962600 | +15.826300 |
| 29/04/2019 | +0.6441% | 9803.789600 | 9867.136300 | +63.346700 |
| 26/04/2019 | +0.1010% | 9793.896700 | 9803.789600 | +9.892900 |
| 25/04/2019 | +0.4357% | 9751.320800 | 9793.896700 | +42.575900 |
| 24/04/2019 | +0.5016% | 9702.532900 | 9751.320800 | +48.787900 |
| 23/04/2019 | +1.5068% | 9557.433800 | 9702.532900 | +145.099100 |
| 22/04/2019 | +0.3236% | 9526.552400 | 9557.433800 | +30.881400 |
| 18/04/2019 | +0.4326% | 9485.430600 | 9526.552400 | +41.121800 |
| 17/04/2019 | -0.7866% | 9560.336500 | 9485.430600 | -74.905900 |
| 16/04/2019 | +0.2455% | 9536.892900 | 9560.336500 | +23.443600 |
| 15/04/2019 | +0.2380% | 9514.225300 | 9536.892900 | +22.667600 |
| 12/04/2019 | +0.1117% | 9503.606700 | 9514.225300 | +10.618600 |
| 11/04/2019 | +0.1625% | 9488.178900 | 9503.606700 | +15.427800 |
| 10/04/2019 | +0.3387% | 9456.095500 | 9488.178900 | +32.083400 |
| 09/04/2019 | -0.5225% | 9505.635500 | 9456.095500 | -49.540000 |
| 08/04/2019 | -0.0915% | 9514.340000 | 9505.635500 | -8.704500 |
Mostrando 1701 -
1800
de 2614 registros