Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.0139%
Máximo
6.0643%
Mínimo
-10.2962%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +2.2998% | 10854.770100 | 11107.305500 | +252.535400 |
| 24/03/2020 | -1.1992% | 10985.726800 | 10854.770100 | -130.956700 |
| 23/03/2020 | +0.9714% | 10879.532500 | 10985.726800 | +106.194300 |
| 20/03/2020 | +1.4789% | 10719.819500 | 10879.532500 | +159.713000 |
| 19/03/2020 | -3.4111% | 11091.794000 | 10719.819500 | -371.974500 |
| 18/03/2020 | +5.6712% | 10480.258500 | 11091.794000 | +611.535500 |
| 17/03/2020 | -9.4376% | 11517.524400 | 10480.258500 | -1037.265900 |
| 16/03/2020 | +6.0643% | 10839.826600 | 11517.524400 | +677.697800 |
| 13/03/2020 | -10.2962% | 12015.394300 | 10839.826600 | -1175.567700 |
| 12/03/2020 | -3.2252% | 12409.234600 | 12015.394300 | -393.840300 |
| 11/03/2020 | +3.7020% | 11958.242700 | 12409.234600 | +450.991900 |
| 10/03/2020 | -7.1143% | 12839.979000 | 11958.242700 | -881.736300 |
| 09/03/2020 | -1.5018% | 13034.265200 | 12839.979000 | -194.286200 |
| 06/03/2020 | -1.4758% | 13228.047100 | 13034.265200 | -193.781900 |
| 05/03/2020 | +4.4343% | 12654.286500 | 13228.047100 | +573.760600 |
| 04/03/2020 | -1.3180% | 12822.177800 | 12654.286500 | -167.891300 |
| 03/03/2020 | +2.3486% | 12524.544300 | 12822.177800 | +297.633500 |
| 02/03/2020 | +0.4402% | 12469.537300 | 12524.544300 | +55.007000 |
| 28/02/2020 | -3.2625% | 12883.061300 | 12469.537300 | -413.524000 |
| 27/02/2020 | +0.4098% | 12830.379900 | 12883.061300 | +52.681400 |
| 26/02/2020 | -2.1393% | 13107.819800 | 12830.379900 | -277.439900 |
| 25/02/2020 | -3.6678% | 13597.512600 | 13107.819800 | -489.692800 |
| 24/02/2020 | -1.4316% | 13793.570600 | 13597.512600 | -196.058000 |
| 21/02/2020 | -0.2365% | 13826.230500 | 13793.570600 | -32.659900 |
| 20/02/2020 | +1.3772% | 13637.122000 | 13826.230500 | +189.108500 |
| 19/02/2020 | +0.4055% | 13581.938700 | 13637.122000 | +55.183300 |
| 18/02/2020 | +0.5843% | 13502.807100 | 13581.938700 | +79.131600 |
| 17/02/2020 | +0.4394% | 13443.607800 | 13502.807100 | +59.199300 |
| 14/02/2020 | -0.1071% | 13458.019600 | 13443.607800 | -14.411800 |
| 13/02/2020 | +2.0295% | 13187.637200 | 13458.019600 | +270.382400 |
| 12/02/2020 | -0.5836% | 13264.826400 | 13187.637200 | -77.189200 |
| 11/02/2020 | +0.2461% | 13232.224900 | 13264.826400 | +32.601500 |
| 10/02/2020 | +0.8696% | 13117.661200 | 13232.224900 | +114.563700 |
| 07/02/2020 | +1.9473% | 12864.686200 | 13117.661200 | +252.975000 |
| 06/02/2020 | -0.9483% | 12987.263600 | 12864.686200 | -122.577400 |
| 05/02/2020 | +1.1479% | 12839.033500 | 12987.263600 | +148.230100 |
| 04/02/2020 | +0.1719% | 12816.976400 | 12839.033500 | +22.057100 |
| 03/02/2020 | -2.0566% | 13083.304600 | 12816.976400 | -266.328200 |
| 31/01/2020 | +1.0654% | 12944.657700 | 13083.304600 | +138.646900 |
| 30/01/2020 | +1.1432% | 12797.517100 | 12944.657700 | +147.140600 |
| 29/01/2020 | +1.2532% | 12638.135200 | 12797.517100 | +159.381900 |
| 28/01/2020 | -1.2186% | 12793.085500 | 12638.135200 | -154.950300 |
| 27/01/2020 | +0.9188% | 12676.078700 | 12793.085500 | +117.006800 |
| 24/01/2020 | +0.7050% | 12587.023400 | 12676.078700 | +89.055300 |
| 23/01/2020 | +0.0733% | 12577.795700 | 12587.023400 | +9.227700 |
| 22/01/2020 | +0.3453% | 12534.436800 | 12577.795700 | +43.358900 |
| 21/01/2020 | +0.0279% | 12530.946100 | 12534.436800 | +3.490700 |
| 20/01/2020 | -0.0170% | 12533.074200 | 12530.946100 | -2.128100 |
| 17/01/2020 | +0.5134% | 12468.891000 | 12533.074200 | +64.183200 |
| 16/01/2020 | +0.5456% | 12401.042200 | 12468.891000 | +67.848800 |
| 15/01/2020 | -0.6155% | 12477.604700 | 12401.042200 | -76.562500 |
| 14/01/2020 | +0.1892% | 12454.014700 | 12477.604700 | +23.590000 |
| 13/01/2020 | +0.9027% | 12342.092800 | 12454.014700 | +111.921900 |
| 10/01/2020 | +1.8189% | 12119.629900 | 12342.092800 | +222.462900 |
| 09/01/2020 | +0.4487% | 12065.374000 | 12119.629900 | +54.255900 |
| 08/01/2020 | -0.7648% | 12158.009600 | 12065.374000 | -92.635600 |
| 07/01/2020 | +0.9195% | 12046.727400 | 12158.009600 | +111.282200 |
| 06/01/2020 | +1.4982% | 11867.583900 | 12046.727400 | +179.143500 |
| 03/01/2020 | +2.1310% | 11617.361400 | 11867.583900 | +250.222500 |
| 02/01/2020 | -0.1660% | 11636.658700 | 11617.361400 | -19.297300 |
| 31/12/2019 | -0.0028% | 11636.986500 | 11636.658700 | -0.327800 |
| 30/12/2019 | +1.3022% | 11486.435800 | 11636.986500 | +150.550700 |
| 27/12/2019 | -0.2305% | 11512.947300 | 11486.435800 | -26.511500 |
| 26/12/2019 | -0.5598% | 11577.580200 | 11512.947300 | -64.632900 |
| 24/12/2019 | -0.4268% | 11627.096200 | 11577.580200 | -49.516000 |
| 23/12/2019 | +1.2483% | 11482.856100 | 11627.096200 | +144.240100 |
| 20/12/2019 | -0.0924% | 11493.471400 | 11482.856100 | -10.615300 |
| 19/12/2019 | +0.1733% | 11473.572800 | 11493.471400 | +19.898600 |
| 18/12/2019 | -1.0173% | 11590.892300 | 11473.572800 | -117.319500 |
| 17/12/2019 | +0.3224% | 11553.580900 | 11590.892300 | +37.311400 |
| 16/12/2019 | +0.1107% | 11540.793900 | 11553.580900 | +12.787000 |
| 13/12/2019 | -0.5334% | 11602.515000 | 11540.793900 | -61.721100 |
| 12/12/2019 | -0.3389% | 11641.900500 | 11602.515000 | -39.385500 |
| 11/12/2019 | -1.0304% | 11762.482100 | 11641.900500 | -120.581600 |
| 10/12/2019 | +0.3241% | 11724.426700 | 11762.482100 | +38.055400 |
| 09/12/2019 | -0.6313% | 11798.676600 | 11724.426700 | -74.249900 |
| 06/12/2019 | -0.7606% | 11888.757400 | 11798.676600 | -90.080800 |
| 05/12/2019 | -1.6074% | 12081.407400 | 11888.757400 | -192.650000 |
| 04/12/2019 | -0.6478% | 12159.927000 | 12081.407400 | -78.519600 |
| 03/12/2019 | -1.6950% | 12367.800000 | 12159.927000 | -207.873000 |
| 02/12/2019 | -1.3557% | 12536.617500 | 12367.800000 | -168.817500 |
| 29/11/2019 | -1.9617% | 12784.974000 | 12536.617500 | -248.356500 |
| 28/11/2019 | +2.7637% | 12436.477900 | 12784.974000 | +348.496100 |
| 27/11/2019 | +2.4991% | 12129.529700 | 12436.477900 | +306.948200 |
| 26/11/2019 | +1.1642% | 11989.133500 | 12129.529700 | +140.396200 |
| 25/11/2019 | -0.2670% | 12021.192100 | 11989.133500 | -32.058600 |
| 22/11/2019 | -0.1828% | 12043.183700 | 12021.192100 | -21.991600 |
| 21/11/2019 | -0.1310% | 12058.971300 | 12043.183700 | -15.787600 |
| 20/11/2019 | +2.4126% | 11771.520300 | 12058.971300 | +287.451000 |
| 19/11/2019 | +1.3167% | 11617.541300 | 11771.520300 | +153.979000 |
| 18/11/2019 | -0.4291% | 11667.499500 | 11617.541300 | -49.958200 |
| 15/11/2019 | -2.0653% | 11910.979500 | 11667.499500 | -243.480000 |
| 14/11/2019 | +1.7052% | 11709.590700 | 11910.979500 | +201.388800 |
| 13/11/2019 | +1.5832% | 11525.667200 | 11709.590700 | +183.923500 |
| 12/11/2019 | +3.5074% | 11128.428500 | 11525.667200 | +397.238700 |
| 11/11/2019 | +1.6192% | 10949.690100 | 11128.428500 | +178.738400 |
| 08/11/2019 | +0.6970% | 10873.632800 | 10949.690100 | +76.057300 |
| 07/11/2019 | -0.6492% | 10944.456600 | 10873.632800 | -70.823800 |
| 06/11/2019 | -1.0433% | 11059.235300 | 10944.456600 | -114.778700 |
| 05/11/2019 | +0.9527% | 10954.377900 | 11059.235300 | +104.857400 |
Mostrando 1501 -
1600
de 2555 registros