Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.2142%
Máximo
6.0643%
Mínimo
-10.2962%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/06/2020 | +2.1759% | 15320.518000 | 15657.533900 | +337.015900 |
| 18/06/2020 | +2.9638% | 14873.108400 | 15320.518000 | +447.409600 |
| 17/06/2020 | +3.8241% | 14315.089200 | 14873.108400 | +558.019200 |
| 16/06/2020 | +0.2298% | 14282.236300 | 14315.089200 | +32.852900 |
| 15/06/2020 | +1.8789% | 14016.393500 | 14282.236300 | +265.842800 |
| 12/06/2020 | -3.7219% | 14547.898100 | 14016.393500 | -531.504600 |
| 11/06/2020 | +2.7697% | 14150.495400 | 14547.898100 | +397.402700 |
| 10/06/2020 | -0.5328% | 14226.095500 | 14150.495400 | -75.600100 |
| 09/06/2020 | +1.1313% | 14066.061500 | 14226.095500 | +160.034000 |
| 08/06/2020 | +1.2026% | 13897.917700 | 14066.061500 | +168.143800 |
| 05/06/2020 | -3.2165% | 14352.216800 | 13897.917700 | -454.299100 |
| 04/06/2020 | +1.1451% | 14188.803500 | 14352.216800 | +163.413300 |
| 03/06/2020 | +0.4329% | 14127.515000 | 14188.803500 | +61.288500 |
| 02/06/2020 | +0.3174% | 14082.746700 | 14127.515000 | +44.768300 |
| 01/06/2020 | -1.1869% | 14250.890400 | 14082.746700 | -168.143700 |
| 29/05/2020 | -0.1174% | 14267.624900 | 14250.890400 | -16.734500 |
| 28/05/2020 | -0.8611% | 14391.015200 | 14267.624900 | -123.390300 |
| 27/05/2020 | +0.6552% | 14297.033900 | 14391.015200 | +93.981300 |
| 26/05/2020 | -0.0904% | 14309.960000 | 14297.033900 | -12.926100 |
| 25/05/2020 | +0.8805% | 14184.518700 | 14309.960000 | +125.441300 |
| 22/05/2020 | +2.3660% | 13852.857500 | 14184.518700 | +331.661200 |
| 20/05/2020 | -0.4575% | 13916.385700 | 13852.857500 | -63.528200 |
| 19/05/2020 | +0.0399% | 13910.836900 | 13916.385700 | +5.548800 |
| 18/05/2020 | +0.9124% | 13784.489700 | 13910.836900 | +126.347200 |
| 15/05/2020 | +1.1689% | 13624.299400 | 13784.489700 | +160.190300 |
| 14/05/2020 | -0.6128% | 13708.039700 | 13624.299400 | -83.740300 |
| 13/05/2020 | -1.5826% | 13926.706800 | 13708.039700 | -218.667100 |
| 12/05/2020 | +0.8067% | 13814.809600 | 13926.706800 | +111.897200 |
| 11/05/2020 | +0.7012% | 13718.279400 | 13814.809600 | +96.530200 |
| 08/05/2020 | +1.5853% | 13502.521300 | 13718.279400 | +215.758100 |
| 07/05/2020 | +0.7612% | 13400.124900 | 13502.521300 | +102.396400 |
| 06/05/2020 | +2.6499% | 13049.696300 | 13400.124900 | +350.428600 |
| 05/05/2020 | -1.6770% | 13270.386600 | 13049.696300 | -220.690300 |
| 04/05/2020 | +0.2861% | 13232.469200 | 13270.386600 | +37.917400 |
| 30/04/2020 | +3.2259% | 12812.416100 | 13232.469200 | +420.053100 |
| 29/04/2020 | -2.7023% | 13163.365100 | 12812.416100 | -350.949000 |
| 28/04/2020 | +0.0694% | 13154.234000 | 13163.365100 | +9.131100 |
| 27/04/2020 | +0.8636% | 13041.120400 | 13154.234000 | +113.113600 |
| 24/04/2020 | +0.0183% | 13038.728300 | 13041.120400 | +2.392100 |
| 23/04/2020 | +3.1749% | 12631.261000 | 13038.728300 | +407.467300 |
| 22/04/2020 | -4.0947% | 13159.210000 | 12631.261000 | -527.949000 |
| 21/04/2020 | +0.7158% | 13065.351700 | 13159.210000 | +93.858300 |
| 20/04/2020 | +3.2455% | 12648.117500 | 13065.351700 | +417.234200 |
| 17/04/2020 | +0.6288% | 12568.836100 | 12648.117500 | +79.281400 |
| 16/04/2020 | -0.9197% | 12684.969900 | 12568.836100 | -116.133800 |
| 15/04/2020 | +4.7963% | 12090.919800 | 12684.969900 | +594.050100 |
| 14/04/2020 | +1.7619% | 11879.754500 | 12090.919800 | +211.165300 |
| 13/04/2020 | +0.5162% | 11818.588300 | 11879.754500 | +61.166200 |
| 09/04/2020 | +1.9439% | 11591.061900 | 11818.588300 | +227.526400 |
| 08/04/2020 | +0.8845% | 11488.990800 | 11591.061900 | +102.071100 |
| 07/04/2020 | +4.1350% | 11023.606200 | 11488.990800 | +465.384600 |
| 06/04/2020 | -2.1958% | 11268.344100 | 11023.606200 | -244.737900 |
| 03/04/2020 | -0.0890% | 11278.375700 | 11268.344100 | -10.031600 |
| 02/04/2020 | -3.6857% | 11701.814100 | 11278.375700 | -423.438400 |
| 01/04/2020 | -0.8649% | 11803.462400 | 11701.814100 | -101.648300 |
| 31/03/2020 | +2.8163% | 11475.677200 | 11803.462400 | +327.785200 |
| 30/03/2020 | -0.8955% | 11578.900300 | 11475.677200 | -103.223100 |
| 27/03/2020 | +4.9571% | 11018.912900 | 11578.900300 | +559.987400 |
| 26/03/2020 | -0.7990% | 11107.305500 | 11018.912900 | -88.392600 |
| 25/03/2020 | +2.2998% | 10854.770100 | 11107.305500 | +252.535400 |
| 24/03/2020 | -1.1992% | 10985.726800 | 10854.770100 | -130.956700 |
| 23/03/2020 | +0.9714% | 10879.532500 | 10985.726800 | +106.194300 |
| 20/03/2020 | +1.4789% | 10719.819500 | 10879.532500 | +159.713000 |
| 19/03/2020 | -3.4111% | 11091.794000 | 10719.819500 | -371.974500 |
| 18/03/2020 | +5.6712% | 10480.258500 | 11091.794000 | +611.535500 |
| 17/03/2020 | -9.4376% | 11517.524400 | 10480.258500 | -1037.265900 |
| 16/03/2020 | +6.0643% | 10839.826600 | 11517.524400 | +677.697800 |
| 13/03/2020 | -10.2962% | 12015.394300 | 10839.826600 | -1175.567700 |
| 12/03/2020 | -3.2252% | 12409.234600 | 12015.394300 | -393.840300 |
| 11/03/2020 | +3.7020% | 11958.242700 | 12409.234600 | +450.991900 |
| 10/03/2020 | -7.1143% | 12839.979000 | 11958.242700 | -881.736300 |
| 09/03/2020 | -1.5018% | 13034.265200 | 12839.979000 | -194.286200 |
| 06/03/2020 | -1.4758% | 13228.047100 | 13034.265200 | -193.781900 |
| 05/03/2020 | +4.4343% | 12654.286500 | 13228.047100 | +573.760600 |
| 04/03/2020 | -1.3180% | 12822.177800 | 12654.286500 | -167.891300 |
| 03/03/2020 | +2.3486% | 12524.544300 | 12822.177800 | +297.633500 |
| 02/03/2020 | +0.4402% | 12469.537300 | 12524.544300 | +55.007000 |
| 28/02/2020 | -3.2625% | 12883.061300 | 12469.537300 | -413.524000 |
| 27/02/2020 | +0.4098% | 12830.379900 | 12883.061300 | +52.681400 |
| 26/02/2020 | -2.1393% | 13107.819800 | 12830.379900 | -277.439900 |
| 25/02/2020 | -3.6678% | 13597.512600 | 13107.819800 | -489.692800 |
| 24/02/2020 | -1.4316% | 13793.570600 | 13597.512600 | -196.058000 |
| 21/02/2020 | -0.2365% | 13826.230500 | 13793.570600 | -32.659900 |
| 20/02/2020 | +1.3772% | 13637.122000 | 13826.230500 | +189.108500 |
| 19/02/2020 | +0.4055% | 13581.938700 | 13637.122000 | +55.183300 |
| 18/02/2020 | +0.5843% | 13502.807100 | 13581.938700 | +79.131600 |
| 17/02/2020 | +0.4394% | 13443.607800 | 13502.807100 | +59.199300 |
| 14/02/2020 | -0.1071% | 13458.019600 | 13443.607800 | -14.411800 |
| 13/02/2020 | +2.0295% | 13187.637200 | 13458.019600 | +270.382400 |
| 12/02/2020 | -0.5836% | 13264.826400 | 13187.637200 | -77.189200 |
| 11/02/2020 | +0.2461% | 13232.224900 | 13264.826400 | +32.601500 |
| 10/02/2020 | +0.8696% | 13117.661200 | 13232.224900 | +114.563700 |
| 07/02/2020 | +1.9473% | 12864.686200 | 13117.661200 | +252.975000 |
| 06/02/2020 | -0.9483% | 12987.263600 | 12864.686200 | -122.577400 |
| 05/02/2020 | +1.1479% | 12839.033500 | 12987.263600 | +148.230100 |
| 04/02/2020 | +0.1719% | 12816.976400 | 12839.033500 | +22.057100 |
| 03/02/2020 | -2.0566% | 13083.304600 | 12816.976400 | -266.328200 |
| 31/01/2020 | +1.0654% | 12944.657700 | 13083.304600 | +138.646900 |
| 30/01/2020 | +1.1432% | 12797.517100 | 12944.657700 | +147.140600 |
| 29/01/2020 | +1.2532% | 12638.135200 | 12797.517100 | +159.381900 |
Mostrando 1501 -
1600
de 2614 registros