Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.0591%
Máximo
4.0261%
Mínimo
-4.6956%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2021 | +0.6510% | 18082.954100 | 18201.063200 | +118.109100 |
| 06/04/2021 | +1.7978% | 17760.768000 | 18082.954100 | +322.186100 |
| 05/04/2021 | +0.1104% | 17741.173800 | 17760.768000 | +19.594200 |
| 01/04/2021 | +1.8003% | 17424.636200 | 17741.173800 | +316.537600 |
| 31/03/2021 | -1.1261% | 17621.959800 | 17424.636200 | -197.323600 |
| 30/03/2021 | -1.6011% | 17906.367900 | 17621.959800 | -284.408100 |
| 29/03/2021 | +2.2564% | 17506.854300 | 17906.367900 | +399.513600 |
| 26/03/2021 | -1.0377% | 17689.460700 | 17506.854300 | -182.606400 |
| 25/03/2021 | -1.8664% | 18022.714500 | 17689.460700 | -333.253800 |
| 24/03/2021 | -0.3793% | 18091.207400 | 18022.714500 | -68.492900 |
| 23/03/2021 | +1.7273% | 17781.406600 | 18091.207400 | +309.800800 |
| 22/03/2021 | +0.8418% | 17632.344800 | 17781.406600 | +149.061800 |
| 19/03/2021 | -4.6956% | 18480.033100 | 17632.344800 | -847.688300 |
| 18/03/2021 | -0.4138% | 18556.669700 | 18480.033100 | -76.636600 |
| 17/03/2021 | +0.3612% | 18489.770300 | 18556.669700 | +66.899400 |
| 16/03/2021 | +1.3527% | 18241.338800 | 18489.770300 | +248.431500 |
| 15/03/2021 | -0.6007% | 18351.250200 | 18241.338800 | -109.911400 |
| 12/03/2021 | +3.5767% | 17706.484500 | 18351.250200 | +644.765700 |
| 11/03/2021 | -2.1171% | 18085.340700 | 17706.484500 | -378.856200 |
| 10/03/2021 | +4.0261% | 17371.668900 | 18085.340700 | +713.671800 |
| 09/03/2021 | -4.2162% | 18119.760400 | 17371.668900 | -748.091500 |
| 08/03/2021 | +0.6037% | 18010.708200 | 18119.760400 | +109.052200 |
| 05/03/2021 | -2.4260% | 18452.989500 | 18010.708200 | -442.281300 |
| 04/03/2021 | -4.6794% | 19336.994600 | 18452.989500 | -884.005100 |
| 03/03/2021 | -1.0601% | 19543.068300 | 19336.994600 | -206.073700 |
| 02/03/2021 | +3.2745% | 18913.492000 | 19543.068300 | +629.576300 |
| 01/03/2021 | +1.0891% | 18708.626500 | 18913.492000 | +204.865500 |
| 26/02/2021 | -1.3232% | 18957.829700 | 18708.626500 | -249.203200 |
| 25/02/2021 | +0.1898% | 18921.873900 | 18957.829700 | +35.955800 |
| 24/02/2021 | -1.2210% | 19154.324100 | 18921.873900 | -232.450200 |
| 23/02/2021 | -3.3240% | 19801.723000 | 19154.324100 | -647.398900 |
| 22/02/2021 | +0.5425% | 19694.582600 | 19801.723000 | +107.140400 |
| 19/02/2021 | -0.7123% | 19835.359100 | 19694.582600 | -140.776500 |
| 18/02/2021 | -1.9366% | 20223.240300 | 19835.359100 | -387.881200 |
| 17/02/2021 | +0.1753% | 20187.825800 | 20223.240300 | +35.414500 |
| 16/02/2021 | -0.1798% | 20224.163300 | 20187.825800 | -36.337500 |
| 15/02/2021 | +0.3867% | 20146.099900 | 20224.163300 | +78.063400 |
| 12/02/2021 | +0.7589% | 19993.795000 | 20146.099900 | +152.304900 |
| 11/02/2021 | +0.6078% | 19872.638900 | 19993.795000 | +121.156100 |
| 10/02/2021 | +0.4264% | 19788.085300 | 19872.638900 | +84.553600 |
| 09/02/2021 | +0.8654% | 19617.573700 | 19788.085300 | +170.511600 |
| 08/02/2021 | +1.0700% | 19408.791600 | 19617.573700 | +208.782100 |
| 05/02/2021 | +1.2191% | 19173.612100 | 19408.791600 | +235.179500 |
| 04/02/2021 | +0.4255% | 19092.200700 | 19173.612100 | +81.411400 |
| 03/02/2021 | +2.1521% | 18685.705400 | 19092.200700 | +406.495300 |
| 02/02/2021 | +2.7552% | 18177.895400 | 18685.705400 | +507.810000 |
| 01/02/2021 | -1.8371% | 18514.925000 | 18177.895400 | -337.029600 |
| 29/01/2021 | +1.1678% | 18299.958300 | 18514.925000 | +214.966700 |
| 28/01/2021 | -2.2732% | 18720.713700 | 18299.958300 | -420.755400 |
| 27/01/2021 | +0.0727% | 18707.105800 | 18720.713700 | +13.607900 |
| 26/01/2021 | -0.5998% | 18819.657000 | 18707.105800 | -112.551200 |
| 25/01/2021 | +0.7907% | 18671.434900 | 18819.657000 | +148.222100 |
| 22/01/2021 | +1.2743% | 18435.020200 | 18671.434900 | +236.414700 |
| 21/01/2021 | -0.2112% | 18474.004000 | 18435.020200 | -38.983800 |
| 20/01/2021 | +0.2534% | 18427.254100 | 18474.004000 | +46.749900 |
| 19/01/2021 | -0.3162% | 18485.604100 | 18427.254100 | -58.350000 |
| 18/01/2021 | -1.0117% | 18673.567600 | 18485.604100 | -187.963500 |
| 15/01/2021 | -0.6059% | 18787.050000 | 18673.567600 | -113.482400 |
| 14/01/2021 | -0.0510% | 18796.631400 | 18787.050000 | -9.581400 |
| 13/01/2021 | +2.0652% | 18412.430300 | 18796.631400 | +384.201100 |
| 12/01/2021 | -0.7156% | 18544.662800 | 18412.430300 | -132.232500 |
| 11/01/2021 | +1.8597% | 18202.966500 | 18544.662800 | +341.696300 |
| 08/01/2021 | +2.9021% | 17682.294100 | 18202.966500 | +520.672400 |
| 07/01/2021 | +0.3310% | 17623.856700 | 17682.294100 | +58.437400 |
| 06/01/2021 | +0.0588% | 17613.501600 | 17623.856700 | +10.355100 |
| 05/01/2021 | -1.1042% | 17809.063100 | 17613.501600 | -195.561500 |
| 04/01/2021 | -1.5921% | 18094.862900 | 17809.063100 | -285.799800 |
| 31/12/2020 | -0.0027% | 18095.355500 | 18094.862900 | -0.492600 |
| 30/12/2020 | -0.2293% | 18136.903000 | 18095.355500 | -41.547500 |
| 29/12/2020 | -1.3676% | 18386.642800 | 18136.903000 | -249.739800 |
| 28/12/2020 | -1.6087% | 18684.828100 | 18386.642800 | -298.185300 |
| 24/12/2020 | -0.8323% | 18840.986100 | 18684.828100 | -156.158000 |
| 23/12/2020 | -0.1928% | 18877.352900 | 18840.986100 | -36.366800 |
| 22/12/2020 | -0.5271% | 18977.109100 | 18877.352900 | -99.756200 |
| 21/12/2020 | +1.7409% | 18649.604900 | 18977.109100 | +327.504200 |
| 18/12/2020 | +1.6057% | 18352.530900 | 18649.604900 | +297.074000 |
| 17/12/2020 | -0.3422% | 18415.439200 | 18352.530900 | -62.908300 |
| 16/12/2020 | +1.3538% | 18167.804300 | 18415.439200 | +247.634900 |
| 15/12/2020 | +0.0536% | 18158.077700 | 18167.804300 | +9.726600 |
| 14/12/2020 | -0.0695% | 18170.708900 | 18158.077700 | -12.631200 |
| 11/12/2020 | +1.5114% | 17898.143100 | 18170.708900 | +272.565800 |
| 10/12/2020 | -2.3754% | 18328.381200 | 17898.143100 | -430.238100 |
| 09/12/2020 | +0.4882% | 18239.125000 | 18328.381200 | +89.256200 |
| 07/12/2020 | +0.2036% | 18202.030400 | 18239.125000 | +37.094600 |
| 04/12/2020 | -0.2597% | 18249.370700 | 18202.030400 | -47.340300 |
| 03/12/2020 | -0.3868% | 18320.103600 | 18249.370700 | -70.732900 |
| 02/12/2020 | -1.0918% | 18521.209700 | 18320.103600 | -201.106100 |
| 01/12/2020 | +0.0972% | 18503.219900 | 18521.209700 | +17.989800 |
| 30/11/2020 | +1.3498% | 18255.141700 | 18503.219900 | +248.078200 |
| 27/11/2020 | +0.1024% | 18236.453000 | 18255.141700 | +18.688700 |
| 26/11/2020 | +1.7196% | 17925.547600 | 18236.453000 | +310.905400 |
| 25/11/2020 | -0.4069% | 17998.640700 | 17925.547600 | -73.093100 |
| 24/11/2020 | +1.4622% | 17737.373400 | 17998.640700 | +261.267300 |
| 23/11/2020 | +2.6795% | 17268.413200 | 17737.373400 | +468.960200 |
| 20/11/2020 | -0.1921% | 17301.614900 | 17268.413200 | -33.201700 |
| 19/11/2020 | +0.0713% | 17289.280900 | 17301.614900 | +12.334000 |
| 18/11/2020 | -0.2738% | 17336.684900 | 17289.280900 | -47.404000 |
| 17/11/2020 | +0.2094% | 17300.423800 | 17336.684900 | +36.261100 |
| 16/11/2020 | -0.0821% | 17314.632500 | 17300.423800 | -14.208700 |
| 13/11/2020 | +0.9140% | 17157.104900 | 17314.632500 | +157.527600 |
Mostrando 1301 -
1400
de 2614 registros