Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
-0.0554%
Máximo
4.0261%
Mínimo
-4.6956%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2021 -2.2463% 18187.983300 17783.983400 -403.999900
03/06/2021 -0.3149% 18245.343900 18187.983300 -57.360600
02/06/2021 -0.4326% 18324.443800 18245.343900 -79.099900
01/06/2021 -0.0920% 18341.307100 18324.443800 -16.863300
31/05/2021 +0.1469% 18314.383900 18341.307100 +26.923200
28/05/2021 -0.8524% 18471.166600 18314.383900 -156.782700
27/05/2021 +0.3943% 18398.479800 18471.166600 +72.686800
26/05/2021 +1.5071% 18123.268300 18398.479800 +275.211500
25/05/2021 +0.7297% 17991.507200 18123.268300 +131.761100
24/05/2021 +3.9179% 17300.246100 17991.507200 +691.261100
20/05/2021 +0.1954% 17266.480700 17300.246100 +33.765400
19/05/2021 +0.7214% 17142.365900 17266.480700 +124.114800
18/05/2021 -0.7398% 17269.656900 17142.365900 -127.291000
17/05/2021 +3.7636% 16631.768400 17269.656900 +637.888500
14/05/2021 -4.0310% 17315.887000 16631.768400 -684.118600
13/05/2021 +0.2102% 17279.523200 17315.887000 +36.363800
12/05/2021 +2.1786% 16907.138700 17279.523200 +372.384500
11/05/2021 -1.8529% 17223.337600 16907.138700 -316.198900
10/05/2021 +1.1040% 17034.232000 17223.337600 +189.105600
07/05/2021 -2.2909% 17428.970500 17034.232000 -394.738500
06/05/2021 -1.2160% 17642.197600 17428.970500 -213.227100
05/05/2021 -2.5368% 18095.463000 17642.197600 -453.265400
04/05/2021 -1.2899% 18330.388500 18095.463000 -234.925500
03/05/2021 -2.5654% 18806.721000 18330.388500 -476.332500
30/04/2021 -0.3352% 18869.862700 18806.721000 -63.141700
29/04/2021 +0.8862% 18703.383500 18869.862700 +166.479200
28/04/2021 -0.6393% 18823.346000 18703.383500 -119.962500
27/04/2021 +0.7716% 18678.672800 18823.346000 +144.673200
26/04/2021 +0.9441% 18503.155300 18678.672800 +175.517500
23/04/2021 +0.6605% 18381.345900 18503.155300 +121.809400
22/04/2021 +2.8455% 17865.671100 18381.345900 +515.674800
21/04/2021 -1.2453% 18089.552100 17865.671100 -223.881000
20/04/2021 -2.4209% 18532.831000 18089.552100 -443.278900
19/04/2021 -0.8234% 18686.058700 18532.831000 -153.227700
16/04/2021 +1.7638% 18359.368900 18686.058700 +326.689800
15/04/2021 -2.6377% 18850.085500 18359.368900 -490.716600
14/04/2021 +1.8899% 18497.192100 18850.085500 +352.893400
13/04/2021 +0.0451% 18488.853000 18497.192100 +8.339100
12/04/2021 +0.1344% 18464.018300 18488.853000 +24.834700
09/04/2021 +2.3773% 18030.242000 18464.018300 +433.776300
08/04/2021 -0.9430% 18201.063200 18030.242000 -170.821200
07/04/2021 +0.6510% 18082.954100 18201.063200 +118.109100
06/04/2021 +1.7978% 17760.768000 18082.954100 +322.186100
05/04/2021 +0.1104% 17741.173800 17760.768000 +19.594200
01/04/2021 +1.8003% 17424.636200 17741.173800 +316.537600
31/03/2021 -1.1261% 17621.959800 17424.636200 -197.323600
30/03/2021 -1.6011% 17906.367900 17621.959800 -284.408100
29/03/2021 +2.2564% 17506.854300 17906.367900 +399.513600
26/03/2021 -1.0377% 17689.460700 17506.854300 -182.606400
25/03/2021 -1.8664% 18022.714500 17689.460700 -333.253800
24/03/2021 -0.3793% 18091.207400 18022.714500 -68.492900
23/03/2021 +1.7273% 17781.406600 18091.207400 +309.800800
22/03/2021 +0.8418% 17632.344800 17781.406600 +149.061800
19/03/2021 -4.6956% 18480.033100 17632.344800 -847.688300
18/03/2021 -0.4138% 18556.669700 18480.033100 -76.636600
17/03/2021 +0.3612% 18489.770300 18556.669700 +66.899400
16/03/2021 +1.3527% 18241.338800 18489.770300 +248.431500
15/03/2021 -0.6007% 18351.250200 18241.338800 -109.911400
12/03/2021 +3.5767% 17706.484500 18351.250200 +644.765700
11/03/2021 -2.1171% 18085.340700 17706.484500 -378.856200
10/03/2021 +4.0261% 17371.668900 18085.340700 +713.671800
09/03/2021 -4.2162% 18119.760400 17371.668900 -748.091500
08/03/2021 +0.6037% 18010.708200 18119.760400 +109.052200
05/03/2021 -2.4260% 18452.989500 18010.708200 -442.281300
04/03/2021 -4.6794% 19336.994600 18452.989500 -884.005100
03/03/2021 -1.0601% 19543.068300 19336.994600 -206.073700
02/03/2021 +3.2745% 18913.492000 19543.068300 +629.576300
01/03/2021 +1.0891% 18708.626500 18913.492000 +204.865500
26/02/2021 -1.3232% 18957.829700 18708.626500 -249.203200
25/02/2021 +0.1898% 18921.873900 18957.829700 +35.955800
24/02/2021 -1.2210% 19154.324100 18921.873900 -232.450200
23/02/2021 -3.3240% 19801.723000 19154.324100 -647.398900
22/02/2021 +0.5425% 19694.582600 19801.723000 +107.140400
19/02/2021 -0.7123% 19835.359100 19694.582600 -140.776500
18/02/2021 -1.9366% 20223.240300 19835.359100 -387.881200
17/02/2021 +0.1753% 20187.825800 20223.240300 +35.414500
16/02/2021 -0.1798% 20224.163300 20187.825800 -36.337500
15/02/2021 +0.3867% 20146.099900 20224.163300 +78.063400
12/02/2021 +0.7589% 19993.795000 20146.099900 +152.304900
11/02/2021 +0.6078% 19872.638900 19993.795000 +121.156100
10/02/2021 +0.4264% 19788.085300 19872.638900 +84.553600
09/02/2021 +0.8654% 19617.573700 19788.085300 +170.511600
08/02/2021 +1.0700% 19408.791600 19617.573700 +208.782100
05/02/2021 +1.2191% 19173.612100 19408.791600 +235.179500
04/02/2021 +0.4255% 19092.200700 19173.612100 +81.411400
03/02/2021 +2.1521% 18685.705400 19092.200700 +406.495300
02/02/2021 +2.7552% 18177.895400 18685.705400 +507.810000
01/02/2021 -1.8371% 18514.925000 18177.895400 -337.029600
29/01/2021 +1.1678% 18299.958300 18514.925000 +214.966700
28/01/2021 -2.2732% 18720.713700 18299.958300 -420.755400
27/01/2021 +0.0727% 18707.105800 18720.713700 +13.607900
26/01/2021 -0.5998% 18819.657000 18707.105800 -112.551200
25/01/2021 +0.7907% 18671.434900 18819.657000 +148.222100
22/01/2021 +1.2743% 18435.020200 18671.434900 +236.414700
21/01/2021 -0.2112% 18474.004000 18435.020200 -38.983800
20/01/2021 +0.2534% 18427.254100 18474.004000 +46.749900
19/01/2021 -0.3162% 18485.604100 18427.254100 -58.350000
18/01/2021 -1.0117% 18673.567600 18485.604100 -187.963500
15/01/2021 -0.6059% 18787.050000 18673.567600 -113.482400
14/01/2021 -0.0510% 18796.631400 18787.050000 -9.581400
Mostrando 1201 - 1300 de 2555 registros
Volver al Detalle Ver Historial