Rentabilidades Diarias

GO SELECTAS USA

RUN: 8488-3 | Serie: APV
Estadísticas del Período
Promedio
0.2167%
Máximo
3.9064%
Mínimo
-3.3886%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2021 +1.5197% 21754.258200 22087.376900 +333.118700
28/10/2021 -1.7055% 22128.460400 21754.258200 -374.202200
27/10/2021 -0.6782% 22279.046800 22128.460400 -150.586400
26/10/2021 -0.0146% 22282.306700 22279.046800 -3.259900
25/10/2021 -3.2399% 23016.042400 22282.306700 -733.735700
22/10/2021 +1.1518% 22752.466900 23016.042400 +263.575500
21/10/2021 +0.3465% 22673.776000 22752.466900 +78.690900
20/10/2021 +0.8517% 22481.486200 22673.776000 +192.289800
19/10/2021 +0.2426% 22427.016300 22481.486200 +54.469900
18/10/2021 -0.0858% 22446.266200 22427.016300 -19.249900
15/10/2021 +2.7359% 21840.477600 22446.266200 +605.788600
14/10/2021 +1.9308% 21422.820900 21840.477600 +417.656700
13/10/2021 +0.0146% 21419.703900 21422.820900 +3.117000
12/10/2021 -1.5596% 21756.376800 21419.703900 -336.672900
08/10/2021 +2.7544% 21165.286400 21756.376800 +591.090400
07/10/2021 +0.7392% 21009.414200 21165.286400 +155.872200
06/10/2021 +1.7729% 20640.212500 21009.414200 +369.201700
05/10/2021 -2.5885% 21181.452500 20640.212500 -541.240000
04/10/2021 +1.1324% 20942.953400 21181.452500 +238.499100
01/10/2021 -0.4896% 21045.751400 20942.953400 -102.798000
30/09/2021 -0.5228% 21156.073700 21045.751400 -110.322300
29/09/2021 -3.3886% 21885.253200 21156.073700 -729.179500
28/09/2021 -0.9923% 22103.500000 21885.253200 -218.246800
27/09/2021 +0.7538% 21937.519500 22103.500000 +165.980500
24/09/2021 +1.1305% 21690.906000 21937.519500 +246.613500
23/09/2021 +1.3548% 21399.016200 21690.906000 +291.889800
22/09/2021 +0.9536% 21195.930000 21399.016200 +203.086200
21/09/2021 -2.6578% 21766.823700 21195.930000 -570.893700
20/09/2021 +1.5689% 21427.979100 21766.823700 +338.844600
16/09/2021 +0.4864% 21323.997700 21427.979100 +103.981400
15/09/2021 -0.1821% 21362.859600 21323.997700 -38.861900
14/09/2021 -1.0137% 21580.525900 21362.859600 -217.666300
13/09/2021 -1.4333% 21892.059100 21580.525900 -311.533200
10/09/2021 +0.0359% 21884.207900 21892.059100 +7.851200
09/09/2021 -0.9094% 22084.133800 21884.207900 -199.925900
08/09/2021 +0.8487% 21897.491000 22084.133800 +186.642800
07/09/2021 +0.9758% 21684.857200 21897.491000 +212.633800
06/09/2021 +0.9953% 21470.097500 21684.857200 +214.759700
03/09/2021 -0.1135% 21494.488200 21470.097500 -24.390700
02/09/2021 +0.6678% 21351.423800 21494.488200 +143.064400
01/09/2021 -1.9505% 21771.967200 21351.423800 -420.543400
31/08/2021 +0.2903% 21708.860400 21771.967200 +63.106800
30/08/2021 +0.5510% 21589.572000 21708.860400 +119.288400
27/08/2021 -0.6689% 21734.458400 21589.572000 -144.886400
26/08/2021 +0.5292% 21619.739800 21734.458400 +114.718600
25/08/2021 +0.9036% 21425.264700 21619.739800 +194.475100
24/08/2021 +1.5840% 21088.555900 21425.264700 +336.708800
23/08/2021 +0.1520% 21056.527200 21088.555900 +32.028700
20/08/2021 -0.5010% 21162.288600 21056.527200 -105.761400
19/08/2021 -0.2554% 21216.402100 21162.288600 -54.113500
18/08/2021 -0.7781% 21382.141000 21216.402100 -165.738900
17/08/2021 -0.7187% 21536.378400 21382.141000 -154.237400
16/08/2021 +1.1077% 21299.139100 21536.378400 +237.239300
13/08/2021 +0.8630% 21116.125100 21299.139100 +183.014000
12/08/2021 -0.1854% 21155.320300 21116.125100 -39.195200
11/08/2021 -2.5958% 21711.669300 21155.320300 -556.349000
10/08/2021 -0.8824% 21904.106100 21711.669300 -192.436800
09/08/2021 -0.9285% 22108.432400 21904.106100 -204.326300
06/08/2021 +2.5280% 21556.545200 22108.432400 +551.887200
05/08/2021 +0.8176% 21381.026200 21556.545200 +175.519000
04/08/2021 +0.0367% 21373.180400 21381.026200 +7.845800
03/08/2021 +2.2830% 20890.767000 21373.180400 +482.413400
02/08/2021 -1.3451% 21173.661700 20890.767000 -282.894700
30/07/2021 -0.0629% 21186.986600 21173.661700 -13.324900
29/07/2021 -0.2182% 21233.270700 21186.986600 -46.284100
28/07/2021 -0.7176% 21386.196300 21233.270700 -152.925600
27/07/2021 -1.2915% 21664.179600 21386.196300 -277.983300
26/07/2021 +2.3599% 21158.917300 21664.179600 +505.262300
23/07/2021 +2.0422% 20731.184600 21158.917300 +427.732700
22/07/2021 +0.4854% 20630.795700 20731.184600 +100.388900
21/07/2021 +1.6296% 20297.318200 20630.795700 +333.477500
20/07/2021 -0.2953% 20357.344200 20297.318200 -60.026000
19/07/2021 -0.9483% 20551.302100 20357.344200 -193.957900
15/07/2021 -0.7554% 20707.142900 20551.302100 -155.840800
14/07/2021 -0.2534% 20759.677900 20707.142900 -52.535000
13/07/2021 +0.0640% 20746.402700 20759.677900 +13.275200
12/07/2021 +0.9891% 20542.218300 20746.402700 +204.184400
09/07/2021 -2.0231% 20962.035000 20542.218300 -419.816700
08/07/2021 -0.0777% 20978.319600 20962.035000 -16.284600
07/07/2021 +2.3575% 20489.535300 20978.319600 +488.784300
06/07/2021 +1.1263% 20260.054400 20489.535300 +229.480900
05/07/2021 +0.5550% 20147.918000 20260.054400 +112.136400
02/07/2021 -0.7198% 20293.463800 20147.918000 -145.545800
01/07/2021 +0.2514% 20242.506900 20293.463800 +50.956900
30/06/2021 -0.6900% 20382.663500 20242.506900 -140.156600
29/06/2021 +1.2569% 20128.079700 20382.663500 +254.583800
25/06/2021 +1.6930% 19790.187300 20128.079700 +337.892400
24/06/2021 +0.8498% 19622.726200 19790.187300 +167.461100
23/06/2021 -1.8844% 19996.006900 19622.726200 -373.280700
22/06/2021 +0.7910% 19838.467500 19996.006900 +157.539400
18/06/2021 +3.9064% 19078.447500 19838.467500 +760.020000
17/06/2021 +1.1837% 18853.949400 19078.447500 +224.498100
16/06/2021 -1.0311% 19049.357900 18853.949400 -195.408500
15/06/2021 +2.2899% 18618.111300 19049.357900 +431.246600
14/06/2021 +0.4291% 18538.394200 18618.111300 +79.717100
11/06/2021 +1.6258% 18239.430100 18538.394200 +298.964100
10/06/2021 -0.3785% 18308.602900 18239.430100 -69.172800
09/06/2021 +0.0740% 18295.051200 18308.602900 +13.551700
08/06/2021 +1.4369% 18034.040300 18295.051200 +261.010900
07/06/2021 +1.3963% 17783.983400 18034.040300 +250.056900
Mostrando 1101 - 1200 de 2555 registros
Volver al Detalle Ver Historial