Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
-0.0027%
Máximo
1.5637%
Mínimo
-1.1188%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2614 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2017 | +0.2294% | 7845.618800 | 7863.640400 | +18.021600 |
| 22/08/2017 | +0.4136% | 7813.236800 | 7845.618800 | +32.382000 |
| 21/08/2017 | -0.6522% | 7864.361300 | 7813.236800 | -51.124500 |
| 18/08/2017 | -0.5733% | 7909.575900 | 7864.361300 | -45.214600 |
| 17/08/2017 | -0.8486% | 7976.982200 | 7909.575900 | -67.406300 |
| 16/08/2017 | +0.2081% | 7960.396500 | 7976.982200 | +16.585700 |
| 14/08/2017 | +0.5569% | 7916.191300 | 7960.396500 | +44.205200 |
| 11/08/2017 | -0.4912% | 7955.174200 | 7916.191300 | -38.982900 |
| 10/08/2017 | -1.1188% | 8044.676800 | 7955.174200 | -89.502600 |
| 09/08/2017 | -0.1296% | 8055.111000 | 8044.676800 | -10.434200 |
| 08/08/2017 | -0.2002% | 8071.254600 | 8055.111000 | -16.143600 |
| 07/08/2017 | +0.2249% | 8053.122000 | 8071.254600 | +18.132600 |
| 04/08/2017 | -0.0271% | 8055.302100 | 8053.122000 | -2.180100 |
| 03/08/2017 | -0.4936% | 8095.162900 | 8055.302100 | -39.860800 |
| 02/08/2017 | +0.2367% | 8076.020600 | 8095.162900 | +19.142300 |
| 01/08/2017 | +0.0274% | 8073.805600 | 8076.020600 | +2.215000 |
| 31/07/2017 | +0.0106% | 8072.945900 | 8073.805600 | +0.859700 |
| 28/07/2017 | +0.4021% | 8040.551900 | 8072.945900 | +32.394000 |
| 27/07/2017 | -0.1852% | 8055.460400 | 8040.551900 | -14.908500 |
| 26/07/2017 | +0.0838% | 8048.714100 | 8055.460400 | +6.746300 |
| 25/07/2017 | -0.1647% | 8061.982000 | 8048.714100 | -13.267900 |
| 24/07/2017 | -0.2236% | 8080.030800 | 8061.982000 | -18.048800 |
| 21/07/2017 | -0.0337% | 8082.757200 | 8080.030800 | -2.726400 |
| 20/07/2017 | -0.0613% | 8087.716000 | 8082.757200 | -4.958800 |
| 19/07/2017 | -0.0356% | 8090.598000 | 8087.716000 | -2.882000 |
| 18/07/2017 | -0.0971% | 8098.456700 | 8090.598000 | -7.858700 |
| 17/07/2017 | -0.0070% | 8099.020600 | 8098.456700 | -0.563900 |
| 14/07/2017 | -0.0369% | 8102.007300 | 8099.020600 | -2.986700 |
| 13/07/2017 | -0.0335% | 8104.720000 | 8102.007300 | -2.712700 |
| 12/07/2017 | -0.0793% | 8111.147200 | 8104.720000 | -6.427200 |
| 11/07/2017 | +0.0227% | 8109.302600 | 8111.147200 | +1.844600 |
| 10/07/2017 | +0.2858% | 8086.158400 | 8109.302600 | +23.144200 |
| 07/07/2017 | -0.0138% | 8087.271300 | 8086.158400 | -1.112900 |
| 06/07/2017 | -0.2482% | 8107.372500 | 8087.271300 | -20.101200 |
| 05/07/2017 | +0.4471% | 8071.203200 | 8107.372500 | +36.169300 |
| 04/07/2017 | +0.2706% | 8049.395400 | 8071.203200 | +21.807800 |
| 03/07/2017 | -0.2379% | 8068.567600 | 8049.395400 | -19.172200 |
| 30/06/2017 | -0.1725% | 8082.498300 | 8068.567600 | -13.930700 |
| 29/06/2017 | -0.0015% | 8082.617200 | 8082.498300 | -0.118900 |
| 28/06/2017 | +0.1719% | 8068.736100 | 8082.617200 | +13.881100 |
| 27/06/2017 | -0.2276% | 8087.118300 | 8068.736100 | -18.382200 |
| 23/06/2017 | -0.2522% | 8107.538000 | 8087.118300 | -20.419700 |
| 22/06/2017 | -0.1373% | 8118.678000 | 8107.538000 | -11.140000 |
| 21/06/2017 | -0.1025% | 8127.001400 | 8118.678000 | -8.323400 |
| 20/06/2017 | +0.1722% | 8113.016000 | 8127.001400 | +13.985400 |
| 19/06/2017 | +0.1887% | 8097.723000 | 8113.016000 | +15.293000 |
| 16/06/2017 | -0.1953% | 8113.554300 | 8097.723000 | -15.831300 |
| 15/06/2017 | +0.5315% | 8070.545800 | 8113.554300 | +43.008500 |
| 14/06/2017 | -0.2596% | 8091.525300 | 8070.545800 | -20.979500 |
| 13/06/2017 | +0.2926% | 8067.884600 | 8091.525300 | +23.640700 |
| 12/06/2017 | -0.4872% | 8107.285700 | 8067.884600 | -39.401100 |
| 09/06/2017 | -0.3120% | 8132.617200 | 8107.285700 | -25.331500 |
| 08/06/2017 | -0.2593% | 8153.732300 | 8132.617200 | -21.115100 |
| 07/06/2017 | -0.1116% | 8162.838500 | 8153.732300 | -9.106200 |
| 06/06/2017 | -0.1694% | 8176.679600 | 8162.838500 | -13.841100 |
| 05/06/2017 | -0.2184% | 8194.560400 | 8176.679600 | -17.880800 |
| 02/06/2017 | +0.2829% | 8171.411200 | 8194.560400 | +23.149200 |
| 01/06/2017 | +0.3572% | 8142.274600 | 8171.411200 | +29.136600 |
| 31/05/2017 | -0.4662% | 8180.325100 | 8142.274600 | -38.050500 |
| 30/05/2017 | +0.1446% | 8168.508200 | 8180.325100 | +11.816900 |
| 29/05/2017 | +0.6023% | 8119.460100 | 8168.508200 | +49.048100 |
| 26/05/2017 | +0.2497% | 8099.207300 | 8119.460100 | +20.252800 |
| 25/05/2017 | -0.3365% | 8126.510600 | 8099.207300 | -27.303300 |
| 24/05/2017 | +0.5215% | 8084.239400 | 8126.510600 | +42.271200 |
| 23/05/2017 | +0.8616% | 8014.882700 | 8084.239400 | +69.356700 |
| 22/05/2017 | +0.2376% | 7995.864000 | 8014.882700 | +19.018700 |
| 19/05/2017 | -0.1919% | 8011.222500 | 7995.864000 | -15.358500 |
| 18/05/2017 | +0.3702% | 7981.617400 | 8011.222500 | +29.605100 |
| 17/05/2017 | -0.6989% | 8037.592300 | 7981.617400 | -55.974900 |
| 16/05/2017 | -0.0324% | 8040.196800 | 8037.592300 | -2.604500 |
| 15/05/2017 | -0.2218% | 8058.052300 | 8040.196800 | -17.855500 |
| 12/05/2017 | -0.2129% | 8075.229300 | 8058.052300 | -17.177000 |
| 11/05/2017 | -0.2465% | 8095.156100 | 8075.229300 | -19.926800 |
| 10/05/2017 | -0.8244% | 8162.171700 | 8095.156100 | -67.015600 |
| 09/05/2017 | +0.3403% | 8134.444900 | 8162.171700 | +27.726800 |
| 08/05/2017 | +0.2803% | 8111.677500 | 8134.444900 | +22.767400 |
| 05/05/2017 | +0.3800% | 8080.911400 | 8111.677500 | +30.766100 |
| 04/05/2017 | +0.7731% | 8018.678200 | 8080.911400 | +62.233200 |
| 03/05/2017 | +0.2875% | 7995.661100 | 8018.678200 | +23.017100 |
| 02/05/2017 | +0.3064% | 7971.199300 | 7995.661100 | +24.461800 |
| 28/04/2017 | +0.1211% | 7961.554200 | 7971.199300 | +9.645100 |
| 27/04/2017 | -0.0956% | 7969.170500 | 7961.554200 | -7.616300 |
| 26/04/2017 | +0.8437% | 7902.218700 | 7969.170500 | +66.951800 |
| 25/04/2017 | +1.5637% | 7779.616000 | 7902.218700 | +122.602700 |
| 24/04/2017 | +1.1755% | 7688.705800 | 7779.616000 | +90.910200 |
| 21/04/2017 | +0.2356% | 7670.609600 | 7688.705800 | +18.096200 |
| 20/04/2017 | +0.5672% | 7627.227400 | 7670.609600 | +43.382200 |
| 19/04/2017 | -0.0052% | 7627.627200 | 7627.227400 | -0.399800 |
| 18/04/2017 | -0.1207% | 7636.839000 | 7627.627200 | -9.211800 |
| 17/04/2017 | -0.0269% | 7638.893900 | 7636.839000 | -2.054900 |
| 13/04/2017 | -1.1080% | 7724.001300 | 7638.893900 | -85.107400 |
| 12/04/2017 | -0.1890% | 7738.614300 | 7724.001300 | -14.613000 |
| 11/04/2017 | -0.2396% | 7757.175100 | 7738.614300 | -18.560800 |
| 10/04/2017 | -0.3012% | 7780.577200 | 7757.175100 | -23.402100 |
| 07/04/2017 | -0.0108% | 7781.420100 | 7780.577200 | -0.842900 |
| 06/04/2017 | -0.1937% | 7796.510400 | 7781.420100 | -15.090300 |
| 05/04/2017 | -0.7133% | 7852.321900 | 7796.510400 | -55.811500 |
| 04/04/2017 | +0.4495% | 7817.106700 | 7852.321900 | +35.215200 |
| 03/04/2017 | -1.0664% | 7900.915700 | 7817.106700 | -83.809000 |
| 31/03/2017 | +0.2061% | 7884.650500 | 7900.915700 | +16.265200 |
Mostrando 2201 -
2300
de 2614 registros