Rentabilidades Diarias
GO SELECTAS USA
RUN: 8488-3 | Serie: APVEstadísticas del Período
Promedio
0.0674%
Máximo
1.5637%
Mínimo
-1.4973%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2017 | +0.1446% | 8168.508200 | 8180.325100 | +11.816900 |
| 29/05/2017 | +0.6023% | 8119.460100 | 8168.508200 | +49.048100 |
| 26/05/2017 | +0.2497% | 8099.207300 | 8119.460100 | +20.252800 |
| 25/05/2017 | -0.3365% | 8126.510600 | 8099.207300 | -27.303300 |
| 24/05/2017 | +0.5215% | 8084.239400 | 8126.510600 | +42.271200 |
| 23/05/2017 | +0.8616% | 8014.882700 | 8084.239400 | +69.356700 |
| 22/05/2017 | +0.2376% | 7995.864000 | 8014.882700 | +19.018700 |
| 19/05/2017 | -0.1919% | 8011.222500 | 7995.864000 | -15.358500 |
| 18/05/2017 | +0.3702% | 7981.617400 | 8011.222500 | +29.605100 |
| 17/05/2017 | -0.6989% | 8037.592300 | 7981.617400 | -55.974900 |
| 16/05/2017 | -0.0324% | 8040.196800 | 8037.592300 | -2.604500 |
| 15/05/2017 | -0.2218% | 8058.052300 | 8040.196800 | -17.855500 |
| 12/05/2017 | -0.2129% | 8075.229300 | 8058.052300 | -17.177000 |
| 11/05/2017 | -0.2465% | 8095.156100 | 8075.229300 | -19.926800 |
| 10/05/2017 | -0.8244% | 8162.171700 | 8095.156100 | -67.015600 |
| 09/05/2017 | +0.3403% | 8134.444900 | 8162.171700 | +27.726800 |
| 08/05/2017 | +0.2803% | 8111.677500 | 8134.444900 | +22.767400 |
| 05/05/2017 | +0.3800% | 8080.911400 | 8111.677500 | +30.766100 |
| 04/05/2017 | +0.7731% | 8018.678200 | 8080.911400 | +62.233200 |
| 03/05/2017 | +0.2875% | 7995.661100 | 8018.678200 | +23.017100 |
| 02/05/2017 | +0.3064% | 7971.199300 | 7995.661100 | +24.461800 |
| 28/04/2017 | +0.1211% | 7961.554200 | 7971.199300 | +9.645100 |
| 27/04/2017 | -0.0956% | 7969.170500 | 7961.554200 | -7.616300 |
| 26/04/2017 | +0.8437% | 7902.218700 | 7969.170500 | +66.951800 |
| 25/04/2017 | +1.5637% | 7779.616000 | 7902.218700 | +122.602700 |
| 24/04/2017 | +1.1755% | 7688.705800 | 7779.616000 | +90.910200 |
| 21/04/2017 | +0.2356% | 7670.609600 | 7688.705800 | +18.096200 |
| 20/04/2017 | +0.5672% | 7627.227400 | 7670.609600 | +43.382200 |
| 19/04/2017 | -0.0052% | 7627.627200 | 7627.227400 | -0.399800 |
| 18/04/2017 | -0.1207% | 7636.839000 | 7627.627200 | -9.211800 |
| 17/04/2017 | -0.0269% | 7638.893900 | 7636.839000 | -2.054900 |
| 13/04/2017 | -1.1080% | 7724.001300 | 7638.893900 | -85.107400 |
| 12/04/2017 | -0.1890% | 7738.614300 | 7724.001300 | -14.613000 |
| 11/04/2017 | -0.2396% | 7757.175100 | 7738.614300 | -18.560800 |
| 10/04/2017 | -0.3012% | 7780.577200 | 7757.175100 | -23.402100 |
| 07/04/2017 | -0.0108% | 7781.420100 | 7780.577200 | -0.842900 |
| 06/04/2017 | -0.1937% | 7796.510400 | 7781.420100 | -15.090300 |
| 05/04/2017 | -0.7133% | 7852.321900 | 7796.510400 | -55.811500 |
| 04/04/2017 | +0.4495% | 7817.106700 | 7852.321900 | +35.215200 |
| 03/04/2017 | -1.0664% | 7900.915700 | 7817.106700 | -83.809000 |
| 31/03/2017 | +0.2061% | 7884.650500 | 7900.915700 | +16.265200 |
| 30/03/2017 | +0.1375% | 7873.817200 | 7884.650500 | +10.833300 |
| 29/03/2017 | -0.0315% | 7876.299500 | 7873.817200 | -2.482300 |
| 28/03/2017 | +0.6301% | 7826.828100 | 7876.299500 | +49.471400 |
| 27/03/2017 | +0.2136% | 7810.130000 | 7826.828100 | +16.698100 |
| 24/03/2017 | -0.1810% | 7824.279900 | 7810.130000 | -14.149900 |
| 23/03/2017 | -0.0344% | 7826.968600 | 7824.279900 | -2.688700 |
| 22/03/2017 | +0.2439% | 7807.904100 | 7826.968600 | +19.064500 |
| 21/03/2017 | -1.4973% | 7925.688000 | 7807.904100 | -117.783900 |
| 20/03/2017 | +0.0101% | 7924.890700 | 7925.688000 | +0.797300 |
| 17/03/2017 | -0.2554% | 7945.160000 | 7924.890700 | -20.269300 |
| 16/03/2017 | -0.8642% | 8014.115900 | 7945.160000 | -68.955900 |
| 15/03/2017 | +0.4389% | 7979.016700 | 8014.115900 | +35.099200 |
| 14/03/2017 | +0.3065% | 7954.594700 | 7979.016700 | +24.422000 |
| 13/03/2017 | +0.3758% | 7924.758100 | 7954.594700 | +29.836600 |
| 10/03/2017 | +0.0743% | 7918.874800 | 7924.758100 | +5.883300 |
| 09/03/2017 | +0.4982% | 7879.519700 | 7918.874800 | +39.355100 |
| 08/03/2017 | -0.0242% | 7881.426400 | 7879.519700 | -1.906700 |
| 07/03/2017 | -0.1470% | 7893.022900 | 7881.426400 | -11.596500 |
| 06/03/2017 | +0.2875% | 7870.364800 | 7893.022900 | +22.658100 |
| 03/03/2017 | +0.0472% | 7866.651700 | 7870.364800 | +3.713100 |
| 02/03/2017 | +0.6407% | 7816.410600 | 7866.651700 | +50.241100 |
| 01/03/2017 | +0.9211% | 7744.742200 | 7816.410600 | +71.668400 |
| 28/02/2017 | +0.3914% | 7714.484900 | 7744.742200 | +30.257300 |
| 27/02/2017 | +0.1026% | 7706.574800 | 7714.484900 | +7.910100 |
| 24/02/2017 | +0.8294% | 7642.920700 | 7706.574800 | +63.654100 |
| 23/02/2017 | -0.2043% | 7658.554600 | 7642.920700 | -15.633900 |
| 22/02/2017 | -0.0384% | 7661.495600 | 7658.554600 | -2.941000 |
| 21/02/2017 | +0.4760% | 7625.112200 | 7661.495600 | +36.383400 |
| 20/02/2017 | -0.1091% | 7633.439100 | 7625.112200 | -8.326900 |
| 17/02/2017 | +0.7185% | 7578.786600 | 7633.439100 | +54.652500 |
| 16/02/2017 | -0.0292% | 7580.998900 | 7578.786600 | -2.212300 |
| 15/02/2017 | +0.1855% | 7566.948900 | 7580.998900 | +14.050000 |
| 14/02/2017 | +0.2986% | 7544.384900 | 7566.948900 | +22.564000 |
| 13/02/2017 | +0.4219% | 7512.620100 | 7544.384900 | +31.764800 |
| 10/02/2017 | -0.1472% | 7523.686200 | 7512.620100 | -11.066100 |
| 09/02/2017 | +0.3098% | 7500.415800 | 7523.686200 | +23.270400 |
| 08/02/2017 | +0.1569% | 7488.660400 | 7500.415800 | +11.755400 |
| 07/02/2017 | +0.9671% | 7416.588500 | 7488.660400 | +72.071900 |
| 06/02/2017 | -0.1477% | 7427.553300 | 7416.588500 | -10.964800 |
| 03/02/2017 | +0.1270% | 7418.123300 | 7427.553300 | +9.430000 |
| 02/02/2017 | -0.4585% | 7452.210200 | 7418.123300 | -34.086900 |
| 01/02/2017 | -0.0189% | 7453.616100 | 7452.210200 | -1.405900 |
| 31/01/2017 | -0.6099% | 7499.213000 | 7453.616100 | -45.596900 |
| 30/01/2017 | -0.5807% | 7542.885000 | 7499.213000 | -43.672000 |
| 27/01/2017 | +0.1900% | 7528.569400 | 7542.885000 | +14.315600 |
| 26/01/2017 | -0.1273% | 7538.157600 | 7528.569400 | -9.588200 |
| 25/01/2017 | +0.2882% | 7516.466100 | 7538.157600 | +21.691500 |
| 24/01/2017 | +0.3360% | 7491.254700 | 7516.466100 | +25.211400 |
| 23/01/2017 | -1.0333% | 7569.062500 | 7491.254700 | -77.807800 |
| 20/01/2017 | +0.0274% | 7566.990100 | 7569.062500 | +2.072400 |
| 19/01/2017 | +0.0630% | 7562.225500 | 7566.990100 | +4.764600 |
| 18/01/2017 | -0.0036% | 7562.500700 | 7562.225500 | -0.275200 |
| 17/01/2017 | -0.6457% | 7611.488300 | 7562.500700 | -48.987600 |
| 16/01/2017 | +0.2530% | 7592.258400 | 7611.488300 | +19.229900 |
| 13/01/2017 | -0.5861% | 7636.887400 | 7592.258400 | -44.629000 |
| 12/01/2017 | -1.1417% | 7724.581100 | 7636.887400 | -87.693700 |
| 11/01/2017 | +0.2715% | 7703.634200 | 7724.581100 | +20.946900 |
| 10/01/2017 | -0.0442% | 7707.040000 | 7703.634200 | -3.405800 |
| 09/01/2017 | +0.7791% | 7647.231400 | 7707.040000 | +59.808600 |
Mostrando 2201 -
2300
de 2555 registros